Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | -715.58 | Gross profit | 5088.22 | Gross loss | -5803.80 |
Profit factor | 0.88 | Expected payoff | -1.51 | ||
Absolute drawdown | 2459.61 | Maximal drawdown | 2604.15 (25.67%) | Relative drawdown | 25.67% (2604.15) |
Total trades | 473 | Short positions (won %) | 237 (55.27%) | Long positions (won %) | 236 (61.44%) |
Profit trades (% of total) | 276 (58.35%) | Loss trades (% of total) | 197 (41.65%) | ||
Largest | profit trade | 67.52 | loss trade | -81.82 | |
Average | profit trade | 18.44 | loss trade | -29.46 | |
Maximum | consecutive wins (profit in money) | 33 (337.55) | consecutive losses (loss in money) | 23 (-554.46) | |
Maximal | consecutive profit (count of wins) | 472.62 (7) | consecutive loss (count of losses) | -1103.30 (22) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:00 | buy | 1 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 08:00 | modify | 1 | 0.10 | 1.69891 | 0.00000 | 1.70791 | ||
3 | 2023.05.01 08:15 | buy | 2 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 08:15 | modify | 2 | 0.10 | 1.69860 | 0.00000 | 1.70760 | ||
5 | 2023.05.01 08:30 | buy | 3 | 0.10 | 1.69880 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:30 | modify | 3 | 0.10 | 1.69880 | 0.00000 | 1.70780 | ||
7 | 2023.05.01 08:45 | buy | 4 | 0.10 | 1.69915 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 08:45 | modify | 4 | 0.10 | 1.69915 | 0.00000 | 1.70815 | ||
9 | 2023.05.01 09:00 | buy | 5 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 09:00 | modify | 5 | 0.10 | 1.69906 | 0.00000 | 1.70806 | ||
11 | 2023.05.01 09:15 | buy | 6 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 09:15 | modify | 6 | 0.10 | 1.69929 | 0.00000 | 1.70829 | ||
13 | 2023.05.01 09:30 | buy | 7 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 09:30 | modify | 7 | 0.10 | 1.70029 | 0.00000 | 1.70929 | ||
15 | 2023.05.01 12:45 | sell | 8 | 0.10 | 1.70185 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 12:45 | modify | 8 | 0.10 | 1.70185 | 0.00000 | 1.69285 | ||
17 | 2023.05.01 13:00 | sell | 9 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 13:00 | modify | 9 | 0.10 | 1.70150 | 0.00000 | 1.69250 | ||
19 | 2023.05.01 13:15 | buy | 10 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 13:15 | modify | 10 | 0.10 | 1.70193 | 0.00000 | 1.71093 | ||
21 | 2023.05.01 13:30 | sell | 11 | 0.10 | 1.70170 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 13:30 | modify | 11 | 0.10 | 1.70170 | 0.00000 | 1.69270 | ||
23 | 2023.05.01 13:45 | buy | 12 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 13:45 | modify | 12 | 0.10 | 1.70001 | 0.00000 | 1.70901 | ||
25 | 2023.05.01 14:00 | buy | 13 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 14:00 | modify | 13 | 0.10 | 1.69889 | 0.00000 | 1.70789 | ||
27 | 2023.05.01 14:15 | buy | 14 | 0.10 | 1.69623 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 14:15 | modify | 14 | 0.10 | 1.69623 | 0.00000 | 1.70523 | ||
29 | 2023.05.01 14:30 | buy | 15 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 14:30 | modify | 15 | 0.10 | 1.69501 | 0.00000 | 1.70401 | ||
31 | 2023.05.01 14:45 | buy | 16 | 0.10 | 1.69462 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 14:45 | modify | 16 | 0.10 | 1.69462 | 0.00000 | 1.70362 | ||
33 | 2023.05.01 15:00 | buy | 17 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 15:00 | modify | 17 | 0.10 | 1.69501 | 0.00000 | 1.70401 | ||
35 | 2023.05.01 15:15 | buy | 18 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 15:15 | modify | 18 | 0.10 | 1.69400 | 0.00000 | 1.70300 | ||
37 | 2023.05.01 15:30 | buy | 19 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 15:30 | modify | 19 | 0.10 | 1.69353 | 0.00000 | 1.70253 | ||
39 | 2023.05.01 15:45 | t/p | 8 | 0.10 | 1.69285 | 0.00000 | 1.69285 | 67.44 | 10067.44 |
40 | 2023.05.01 15:45 | t/p | 9 | 0.10 | 1.69250 | 0.00000 | 1.69250 | 67.43 | 10134.87 |
41 | 2023.05.01 15:45 | t/p | 11 | 0.10 | 1.69270 | 0.00000 | 1.69270 | 67.43 | 10202.30 |
42 | 2023.05.01 15:45 | buy | 20 | 0.10 | 1.69284 | 0.00000 | 0.00000 | ||
43 | 2023.05.01 15:45 | modify | 20 | 0.10 | 1.69284 | 0.00000 | 1.70184 | ||
44 | 2023.05.01 16:00 | close | 20 | 0.10 | 1.69188 | 0.00000 | 1.70184 | -7.20 | 10195.10 |
45 | 2023.05.01 16:00 | close | 19 | 0.10 | 1.69188 | 0.00000 | 1.70253 | -12.38 | 10182.72 |
46 | 2023.05.01 16:00 | close | 18 | 0.10 | 1.69188 | 0.00000 | 1.70300 | -15.90 | 10166.82 |
47 | 2023.05.01 16:00 | close | 17 | 0.10 | 1.69188 | 0.00000 | 1.70401 | -23.48 | 10143.34 |
48 | 2023.05.01 16:00 | close | 16 | 0.10 | 1.69188 | 0.00000 | 1.70362 | -20.55 | 10122.79 |
49 | 2023.05.01 16:00 | close | 15 | 0.10 | 1.69188 | 0.00000 | 1.70401 | -23.48 | 10099.31 |
50 | 2023.05.01 16:00 | close | 14 | 0.10 | 1.69188 | 0.00000 | 1.70523 | -32.63 | 10066.68 |
51 | 2023.05.01 16:00 | close | 13 | 0.10 | 1.69188 | 0.00000 | 1.70789 | -52.59 | 10014.09 |
52 | 2023.05.01 16:00 | close | 12 | 0.10 | 1.69188 | 0.00000 | 1.70901 | -60.99 | 9953.10 |
53 | 2023.05.01 16:00 | close | 10 | 0.10 | 1.69188 | 0.00000 | 1.71093 | -75.39 | 9877.71 |
54 | 2023.05.01 16:00 | close | 7 | 0.10 | 1.69188 | 0.00000 | 1.70929 | -63.09 | 9814.62 |
55 | 2023.05.01 16:00 | close | 6 | 0.10 | 1.69188 | 0.00000 | 1.70829 | -55.59 | 9759.03 |
56 | 2023.05.01 16:00 | close | 5 | 0.10 | 1.69188 | 0.00000 | 1.70806 | -53.86 | 9705.17 |
57 | 2023.05.01 16:00 | close | 4 | 0.10 | 1.69188 | 0.00000 | 1.70815 | -54.54 | 9650.63 |
58 | 2023.05.01 16:00 | close | 3 | 0.10 | 1.69188 | 0.00000 | 1.70780 | -51.91 | 9598.72 |
59 | 2023.05.01 16:00 | close | 2 | 0.10 | 1.69188 | 0.00000 | 1.70760 | -50.41 | 9548.31 |
60 | 2023.05.01 16:00 | close | 1 | 0.10 | 1.69188 | 0.00000 | 1.70791 | -52.74 | 9495.57 |
61 | 2023.05.02 08:15 | buy | 21 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
62 | 2023.05.02 08:15 | modify | 21 | 0.10 | 1.69123 | 0.00000 | 1.70023 | ||
63 | 2023.05.02 08:30 | sell | 22 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
64 | 2023.05.02 08:30 | modify | 22 | 0.10 | 1.69343 | 0.00000 | 1.68443 | ||
65 | 2023.05.02 09:00 | buy | 23 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
66 | 2023.05.02 09:00 | modify | 23 | 0.10 | 1.69246 | 0.00000 | 1.70146 | ||
67 | 2023.05.02 09:15 | buy | 24 | 0.10 | 1.69260 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 09:15 | modify | 24 | 0.10 | 1.69260 | 0.00000 | 1.70160 | ||
69 | 2023.05.02 09:30 | buy | 25 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
70 | 2023.05.02 09:30 | modify | 25 | 0.10 | 1.69193 | 0.00000 | 1.70093 | ||
71 | 2023.05.02 09:45 | buy | 26 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
72 | 2023.05.02 09:45 | modify | 26 | 0.10 | 1.69289 | 0.00000 | 1.70189 | ||
73 | 2023.05.02 10:00 | buy | 27 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
74 | 2023.05.02 10:00 | modify | 27 | 0.10 | 1.69259 | 0.00000 | 1.70159 | ||
75 | 2023.05.02 10:30 | buy | 28 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 10:30 | modify | 28 | 0.10 | 1.69279 | 0.00000 | 1.70179 | ||
77 | 2023.05.02 10:45 | buy | 29 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
78 | 2023.05.02 10:45 | modify | 29 | 0.10 | 1.69269 | 0.00000 | 1.70169 | ||
79 | 2023.05.02 11:15 | sell | 30 | 0.10 | 1.69381 | 0.00000 | 0.00000 | ||
80 | 2023.05.02 11:15 | modify | 30 | 0.10 | 1.69381 | 0.00000 | 1.68481 | ||
81 | 2023.05.02 11:30 | sell | 31 | 0.10 | 1.69352 | 0.00000 | 0.00000 | ||
82 | 2023.05.02 11:30 | modify | 31 | 0.10 | 1.69352 | 0.00000 | 1.68452 | ||
83 | 2023.05.02 12:00 | sell | 32 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
84 | 2023.05.02 12:00 | modify | 32 | 0.10 | 1.69355 | 0.00000 | 1.68455 | ||
85 | 2023.05.02 12:15 | sell | 33 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
86 | 2023.05.02 12:15 | modify | 33 | 0.10 | 1.69405 | 0.00000 | 1.68505 | ||
87 | 2023.05.02 12:30 | sell | 34 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
88 | 2023.05.02 12:30 | modify | 34 | 0.10 | 1.69403 | 0.00000 | 1.68503 | ||
89 | 2023.05.02 12:45 | sell | 35 | 0.10 | 1.69505 | 0.00000 | 0.00000 | ||
90 | 2023.05.02 12:45 | modify | 35 | 0.10 | 1.69505 | 0.00000 | 1.68605 | ||
91 | 2023.05.02 13:00 | sell | 36 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
92 | 2023.05.02 13:00 | modify | 36 | 0.10 | 1.69437 | 0.00000 | 1.68537 | ||
93 | 2023.05.02 13:30 | sell | 37 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
94 | 2023.05.02 13:30 | modify | 37 | 0.10 | 1.69359 | 0.00000 | 1.68459 | ||
95 | 2023.05.02 13:45 | sell | 38 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
96 | 2023.05.02 13:45 | modify | 38 | 0.10 | 1.69373 | 0.00000 | 1.68473 | ||
97 | 2023.05.02 14:15 | sell | 39 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
98 | 2023.05.02 14:15 | modify | 39 | 0.10 | 1.69527 | 0.00000 | 1.68627 | ||
99 | 2023.05.02 14:30 | sell | 40 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
100 | 2023.05.02 14:30 | modify | 40 | 0.10 | 1.69499 | 0.00000 | 1.68599 | ||
101 | 2023.05.02 14:45 | t/p | 21 | 0.10 | 1.70023 | 0.00000 | 1.70023 | 67.52 | 9563.09 |
102 | 2023.05.02 14:45 | t/p | 25 | 0.10 | 1.70093 | 0.00000 | 1.70093 | 67.52 | 9630.61 |
103 | 2023.05.02 14:45 | sell | 41 | 0.10 | 1.70076 | 0.00000 | 0.00000 | ||
104 | 2023.05.02 14:45 | modify | 41 | 0.10 | 1.70076 | 0.00000 | 1.69176 | ||
105 | 2023.05.02 15:00 | sell | 42 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
106 | 2023.05.02 15:00 | modify | 42 | 0.10 | 1.69762 | 0.00000 | 1.68862 | ||
107 | 2023.05.02 15:15 | sell | 43 | 0.10 | 1.69858 | 0.00000 | 0.00000 | ||
108 | 2023.05.02 15:15 | modify | 43 | 0.10 | 1.69858 | 0.00000 | 1.68958 | ||
109 | 2023.05.02 15:30 | sell | 44 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
110 | 2023.05.02 15:30 | modify | 44 | 0.10 | 1.69813 | 0.00000 | 1.68913 | ||
111 | 2023.05.02 15:45 | sell | 45 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
112 | 2023.05.02 15:45 | modify | 45 | 0.10 | 1.69786 | 0.00000 | 1.68886 | ||
113 | 2023.05.02 16:00 | sell | 46 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
114 | 2023.05.02 16:00 | modify | 46 | 0.10 | 1.69988 | 0.00000 | 1.69088 | ||
115 | 2023.05.02 16:15 | sell | 47 | 0.10 | 1.69831 | 0.00000 | 0.00000 | ||
116 | 2023.05.02 16:15 | modify | 47 | 0.10 | 1.69831 | 0.00000 | 1.68931 | ||
117 | 2023.05.02 16:30 | sell | 48 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 16:30 | modify | 48 | 0.10 | 1.69927 | 0.00000 | 1.69027 | ||
119 | 2023.05.02 17:00 | sell | 49 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
120 | 2023.05.02 17:00 | modify | 49 | 0.10 | 1.70074 | 0.00000 | 1.69174 | ||
121 | 2023.05.02 17:15 | sell | 50 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
122 | 2023.05.02 17:15 | modify | 50 | 0.10 | 1.70000 | 0.00000 | 1.69100 | ||
123 | 2023.05.02 17:30 | sell | 51 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
124 | 2023.05.02 17:30 | modify | 51 | 0.10 | 1.69969 | 0.00000 | 1.69069 | ||
125 | 2023.05.02 17:45 | sell | 52 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
126 | 2023.05.02 17:45 | modify | 52 | 0.10 | 1.69988 | 0.00000 | 1.69088 | ||
127 | 2023.05.02 18:15 | sell | 53 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
128 | 2023.05.02 18:15 | modify | 53 | 0.10 | 1.69986 | 0.00000 | 1.69086 | ||
129 | 2023.05.02 20:00 | sell | 54 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
130 | 2023.05.02 20:00 | modify | 54 | 0.10 | 1.69940 | 0.00000 | 1.69040 | ||
131 | 2023.05.02 20:30 | sell | 55 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
132 | 2023.05.02 20:30 | modify | 55 | 0.10 | 1.69889 | 0.00000 | 1.68989 | ||
133 | 2023.05.02 20:45 | sell | 56 | 0.10 | 1.69883 | 0.00000 | 0.00000 | ||
134 | 2023.05.02 20:45 | modify | 56 | 0.10 | 1.69883 | 0.00000 | 1.68983 | ||
135 | 2023.05.02 22:00 | close | 56 | 0.10 | 1.69923 | 0.00000 | 1.68983 | -3.00 | 9627.61 |
136 | 2023.05.02 22:00 | close | 55 | 0.10 | 1.69923 | 0.00000 | 1.68989 | -2.55 | 9625.06 |
137 | 2023.05.02 22:00 | close | 54 | 0.10 | 1.69923 | 0.00000 | 1.69040 | 1.27 | 9626.33 |
138 | 2023.05.02 22:00 | close | 53 | 0.10 | 1.69923 | 0.00000 | 1.69086 | 4.72 | 9631.05 |
139 | 2023.05.02 22:00 | close | 52 | 0.10 | 1.69923 | 0.00000 | 1.69088 | 4.87 | 9635.92 |
140 | 2023.05.02 22:00 | close | 51 | 0.10 | 1.69923 | 0.00000 | 1.69069 | 3.44 | 9639.36 |
141 | 2023.05.02 22:00 | close | 50 | 0.10 | 1.69923 | 0.00000 | 1.69100 | 5.76 | 9645.12 |
142 | 2023.05.02 22:00 | close | 49 | 0.10 | 1.69923 | 0.00000 | 1.69174 | 11.31 | 9656.43 |
143 | 2023.05.02 22:00 | close | 48 | 0.10 | 1.69923 | 0.00000 | 1.69027 | 0.30 | 9656.73 |
144 | 2023.05.02 22:00 | close | 47 | 0.10 | 1.69923 | 0.00000 | 1.68931 | -6.90 | 9649.83 |
145 | 2023.05.02 22:00 | close | 46 | 0.10 | 1.69923 | 0.00000 | 1.69088 | 4.87 | 9654.70 |
146 | 2023.05.02 22:00 | close | 45 | 0.10 | 1.69923 | 0.00000 | 1.68886 | -10.27 | 9644.43 |
147 | 2023.05.02 22:00 | close | 44 | 0.10 | 1.69923 | 0.00000 | 1.68913 | -8.25 | 9636.18 |
148 | 2023.05.02 22:00 | close | 43 | 0.10 | 1.69923 | 0.00000 | 1.68958 | -4.87 | 9631.31 |
149 | 2023.05.02 22:00 | close | 42 | 0.10 | 1.69923 | 0.00000 | 1.68862 | -12.07 | 9619.24 |
150 | 2023.05.02 22:00 | close | 41 | 0.10 | 1.69923 | 0.00000 | 1.69176 | 11.46 | 9630.70 |
151 | 2023.05.02 22:00 | close | 40 | 0.10 | 1.69923 | 0.00000 | 1.68599 | -31.77 | 9598.93 |
152 | 2023.05.02 22:00 | close | 39 | 0.10 | 1.69923 | 0.00000 | 1.68627 | -29.67 | 9569.26 |
153 | 2023.05.02 22:00 | close | 38 | 0.10 | 1.69923 | 0.00000 | 1.68473 | -41.21 | 9528.05 |
154 | 2023.05.02 22:00 | close | 37 | 0.10 | 1.69923 | 0.00000 | 1.68459 | -42.26 | 9485.79 |
155 | 2023.05.02 22:00 | close | 36 | 0.10 | 1.69923 | 0.00000 | 1.68537 | -36.42 | 9449.37 |
156 | 2023.05.02 22:00 | close | 35 | 0.10 | 1.69923 | 0.00000 | 1.68605 | -31.32 | 9418.05 |
157 | 2023.05.02 22:00 | close | 34 | 0.10 | 1.69923 | 0.00000 | 1.68503 | -38.96 | 9379.09 |
158 | 2023.05.02 22:00 | close | 33 | 0.10 | 1.69923 | 0.00000 | 1.68505 | -38.81 | 9340.28 |
159 | 2023.05.02 22:00 | close | 32 | 0.10 | 1.69923 | 0.00000 | 1.68455 | -42.56 | 9297.72 |
160 | 2023.05.02 22:00 | close | 31 | 0.10 | 1.69923 | 0.00000 | 1.68452 | -42.79 | 9254.93 |
161 | 2023.05.02 22:00 | close | 30 | 0.10 | 1.69923 | 0.00000 | 1.68481 | -40.61 | 9214.32 |
162 | 2023.05.02 22:00 | close | 29 | 0.10 | 1.69873 | 0.00000 | 1.70169 | 45.32 | 9259.64 |
163 | 2023.05.02 22:00 | close | 28 | 0.10 | 1.69873 | 0.00000 | 1.70179 | 44.57 | 9304.21 |
164 | 2023.05.02 22:00 | close | 27 | 0.10 | 1.69873 | 0.00000 | 1.70159 | 46.07 | 9350.28 |
165 | 2023.05.02 22:00 | close | 26 | 0.10 | 1.69873 | 0.00000 | 1.70189 | 43.82 | 9394.10 |
166 | 2023.05.02 22:00 | close | 24 | 0.10 | 1.69873 | 0.00000 | 1.70160 | 45.99 | 9440.09 |
167 | 2023.05.02 22:00 | close | 23 | 0.10 | 1.69873 | 0.00000 | 1.70146 | 47.04 | 9487.13 |
168 | 2023.05.02 22:00 | close | 22 | 0.10 | 1.69923 | 0.00000 | 1.68443 | -43.46 | 9443.67 |
169 | 2023.05.03 08:00 | sell | 57 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
170 | 2023.05.03 08:00 | modify | 57 | 0.10 | 1.70394 | 0.00000 | 1.69494 | ||
171 | 2023.05.03 08:15 | sell | 58 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
172 | 2023.05.03 08:15 | modify | 58 | 0.10 | 1.70439 | 0.00000 | 1.69539 | ||
173 | 2023.05.03 08:30 | sell | 59 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
174 | 2023.05.03 08:30 | modify | 59 | 0.10 | 1.70521 | 0.00000 | 1.69621 | ||
175 | 2023.05.03 08:45 | sell | 60 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
176 | 2023.05.03 08:45 | modify | 60 | 0.10 | 1.70637 | 0.00000 | 1.69737 | ||
177 | 2023.05.03 09:00 | sell | 61 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
178 | 2023.05.03 09:00 | modify | 61 | 0.10 | 1.70516 | 0.00000 | 1.69616 | ||
179 | 2023.05.03 09:15 | sell | 62 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
180 | 2023.05.03 09:15 | modify | 62 | 0.10 | 1.70480 | 0.00000 | 1.69580 | ||
181 | 2023.05.03 09:30 | sell | 63 | 0.10 | 1.70455 | 0.00000 | 0.00000 | ||
182 | 2023.05.03 09:30 | modify | 63 | 0.10 | 1.70455 | 0.00000 | 1.69555 | ||
183 | 2023.05.03 09:45 | sell | 64 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
184 | 2023.05.03 09:45 | modify | 64 | 0.10 | 1.70439 | 0.00000 | 1.69539 | ||
185 | 2023.05.03 10:00 | sell | 65 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
186 | 2023.05.03 10:00 | modify | 65 | 0.10 | 1.70499 | 0.00000 | 1.69599 | ||
187 | 2023.05.03 10:15 | sell | 66 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
188 | 2023.05.03 10:15 | modify | 66 | 0.10 | 1.70510 | 0.00000 | 1.69610 | ||
189 | 2023.05.03 11:45 | sell | 67 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
190 | 2023.05.03 11:45 | modify | 67 | 0.10 | 1.70503 | 0.00000 | 1.69603 | ||
191 | 2023.05.03 13:15 | sell | 68 | 0.10 | 1.70512 | 0.00000 | 0.00000 | ||
192 | 2023.05.03 13:15 | modify | 68 | 0.10 | 1.70512 | 0.00000 | 1.69612 | ||
193 | 2023.05.03 13:30 | sell | 69 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
194 | 2023.05.03 13:30 | modify | 69 | 0.10 | 1.70443 | 0.00000 | 1.69543 | ||
195 | 2023.05.03 14:00 | sell | 70 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
196 | 2023.05.03 14:00 | modify | 70 | 0.10 | 1.70453 | 0.00000 | 1.69553 | ||
197 | 2023.05.03 14:15 | sell | 71 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
198 | 2023.05.03 14:15 | modify | 71 | 0.10 | 1.70676 | 0.00000 | 1.69776 | ||
199 | 2023.05.03 14:30 | sell | 72 | 0.10 | 1.70629 | 0.00000 | 0.00000 | ||
200 | 2023.05.03 14:30 | modify | 72 | 0.10 | 1.70629 | 0.00000 | 1.69729 | ||
201 | 2023.05.03 14:45 | sell | 73 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
202 | 2023.05.03 14:45 | modify | 73 | 0.10 | 1.70714 | 0.00000 | 1.69814 | ||
203 | 2023.05.03 15:00 | sell | 74 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
204 | 2023.05.03 15:00 | modify | 74 | 0.10 | 1.70792 | 0.00000 | 1.69892 | ||
205 | 2023.05.03 15:15 | sell | 75 | 0.10 | 1.70817 | 0.00000 | 0.00000 | ||
206 | 2023.05.03 15:15 | modify | 75 | 0.10 | 1.70817 | 0.00000 | 1.69917 | ||
207 | 2023.05.03 15:30 | close | 75 | 0.10 | 1.70906 | 0.00000 | 1.69917 | -6.67 | 9437.00 |
208 | 2023.05.03 15:30 | close | 74 | 0.10 | 1.70906 | 0.00000 | 1.69892 | -8.55 | 9428.45 |
209 | 2023.05.03 15:30 | close | 73 | 0.10 | 1.70906 | 0.00000 | 1.69814 | -14.39 | 9414.06 |
210 | 2023.05.03 15:30 | close | 72 | 0.10 | 1.70906 | 0.00000 | 1.69729 | -20.76 | 9393.30 |
211 | 2023.05.03 15:30 | close | 71 | 0.10 | 1.70906 | 0.00000 | 1.69776 | -17.24 | 9376.06 |
212 | 2023.05.03 15:30 | close | 70 | 0.10 | 1.70906 | 0.00000 | 1.69553 | -33.95 | 9342.11 |
213 | 2023.05.03 15:30 | close | 69 | 0.10 | 1.70906 | 0.00000 | 1.69543 | -34.69 | 9307.42 |
214 | 2023.05.03 15:30 | close | 68 | 0.10 | 1.70906 | 0.00000 | 1.69612 | -29.52 | 9277.90 |
215 | 2023.05.03 15:30 | close | 67 | 0.10 | 1.70906 | 0.00000 | 1.69603 | -30.20 | 9247.70 |
216 | 2023.05.03 15:30 | close | 66 | 0.10 | 1.70906 | 0.00000 | 1.69610 | -29.67 | 9218.03 |
217 | 2023.05.03 15:30 | close | 65 | 0.10 | 1.70906 | 0.00000 | 1.69599 | -30.50 | 9187.53 |
218 | 2023.05.03 15:30 | close | 64 | 0.10 | 1.70906 | 0.00000 | 1.69539 | -34.99 | 9152.54 |
219 | 2023.05.03 15:30 | close | 63 | 0.10 | 1.70906 | 0.00000 | 1.69555 | -33.80 | 9118.74 |
220 | 2023.05.03 15:30 | close | 62 | 0.10 | 1.70906 | 0.00000 | 1.69580 | -31.92 | 9086.82 |
221 | 2023.05.03 15:30 | close | 61 | 0.10 | 1.70906 | 0.00000 | 1.69616 | -29.22 | 9057.60 |
222 | 2023.05.03 15:30 | close | 60 | 0.10 | 1.70906 | 0.00000 | 1.69737 | -20.16 | 9037.44 |
223 | 2023.05.03 15:30 | close | 59 | 0.10 | 1.70906 | 0.00000 | 1.69621 | -28.85 | 9008.59 |
224 | 2023.05.03 15:30 | close | 58 | 0.10 | 1.70906 | 0.00000 | 1.69539 | -34.99 | 8973.60 |
225 | 2023.05.03 15:30 | close | 57 | 0.10 | 1.70906 | 0.00000 | 1.69494 | -38.37 | 8935.23 |
226 | 2023.05.04 08:15 | buy | 76 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
227 | 2023.05.04 08:15 | modify | 76 | 0.10 | 1.71049 | 0.00000 | 1.71949 | ||
228 | 2023.05.04 08:30 | buy | 77 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
229 | 2023.05.04 08:30 | modify | 77 | 0.10 | 1.71024 | 0.00000 | 1.71924 | ||
230 | 2023.05.04 10:45 | sell | 78 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
231 | 2023.05.04 10:45 | modify | 78 | 0.10 | 1.71099 | 0.00000 | 1.70199 | ||
232 | 2023.05.04 11:00 | sell | 79 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
233 | 2023.05.04 11:00 | modify | 79 | 0.10 | 1.71143 | 0.00000 | 1.70243 | ||
234 | 2023.05.04 11:15 | sell | 80 | 0.10 | 1.71256 | 0.00000 | 0.00000 | ||
235 | 2023.05.04 11:15 | modify | 80 | 0.10 | 1.71256 | 0.00000 | 1.70356 | ||
236 | 2023.05.04 11:30 | sell | 81 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
237 | 2023.05.04 11:30 | modify | 81 | 0.10 | 1.71168 | 0.00000 | 1.70268 | ||
238 | 2023.05.04 11:45 | sell | 82 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
239 | 2023.05.04 11:45 | modify | 82 | 0.10 | 1.71156 | 0.00000 | 1.70256 | ||
240 | 2023.05.04 12:00 | sell | 83 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
241 | 2023.05.04 12:00 | modify | 83 | 0.10 | 1.71250 | 0.00000 | 1.70350 | ||
242 | 2023.05.04 12:15 | sell | 84 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
243 | 2023.05.04 12:15 | modify | 84 | 0.10 | 1.71175 | 0.00000 | 1.70275 | ||
244 | 2023.05.04 12:30 | buy | 85 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
245 | 2023.05.04 12:30 | modify | 85 | 0.10 | 1.70958 | 0.00000 | 1.71858 | ||
246 | 2023.05.04 12:45 | buy | 86 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
247 | 2023.05.04 12:45 | modify | 86 | 0.10 | 1.70916 | 0.00000 | 1.71816 | ||
248 | 2023.05.04 13:00 | buy | 87 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
249 | 2023.05.04 13:00 | modify | 87 | 0.10 | 1.70792 | 0.00000 | 1.71692 | ||
250 | 2023.05.04 13:15 | buy | 88 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
251 | 2023.05.04 13:15 | modify | 88 | 0.10 | 1.70950 | 0.00000 | 1.71850 | ||
252 | 2023.05.04 13:30 | buy | 89 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
253 | 2023.05.04 13:30 | modify | 89 | 0.10 | 1.70881 | 0.00000 | 1.71781 | ||
254 | 2023.05.04 13:45 | buy | 90 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
255 | 2023.05.04 13:45 | modify | 90 | 0.10 | 1.70903 | 0.00000 | 1.71803 | ||
256 | 2023.05.04 14:00 | buy | 91 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
257 | 2023.05.04 14:00 | modify | 91 | 0.10 | 1.70772 | 0.00000 | 1.71672 | ||
258 | 2023.05.04 14:15 | buy | 92 | 0.10 | 1.70693 | 0.00000 | 0.00000 | ||
259 | 2023.05.04 14:15 | modify | 92 | 0.10 | 1.70693 | 0.00000 | 1.71593 | ||
260 | 2023.05.04 14:30 | sell | 93 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
261 | 2023.05.04 14:30 | modify | 93 | 0.10 | 1.70960 | 0.00000 | 1.70060 | ||
262 | 2023.05.04 15:15 | buy | 94 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
263 | 2023.05.04 15:15 | modify | 94 | 0.10 | 1.70639 | 0.00000 | 1.71539 | ||
264 | 2023.05.04 15:30 | buy | 95 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
265 | 2023.05.04 15:30 | modify | 95 | 0.10 | 1.70686 | 0.00000 | 1.71586 | ||
266 | 2023.05.04 15:45 | buy | 96 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
267 | 2023.05.04 15:45 | modify | 96 | 0.10 | 1.70746 | 0.00000 | 1.71646 | ||
268 | 2023.05.04 16:00 | buy | 97 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
269 | 2023.05.04 16:00 | modify | 97 | 0.10 | 1.70726 | 0.00000 | 1.71626 | ||
270 | 2023.05.04 16:30 | buy | 98 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
271 | 2023.05.04 16:30 | modify | 98 | 0.10 | 1.70683 | 0.00000 | 1.71583 | ||
272 | 2023.05.04 16:45 | buy | 99 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
273 | 2023.05.04 16:45 | modify | 99 | 0.10 | 1.70734 | 0.00000 | 1.71634 | ||
274 | 2023.05.04 17:00 | buy | 100 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
275 | 2023.05.04 17:00 | modify | 100 | 0.10 | 1.70571 | 0.00000 | 1.71471 | ||
276 | 2023.05.04 17:15 | buy | 101 | 0.10 | 1.70514 | 0.00000 | 0.00000 | ||
277 | 2023.05.04 17:15 | modify | 101 | 0.10 | 1.70514 | 0.00000 | 1.71414 | ||
278 | 2023.05.04 17:30 | t/p | 80 | 0.10 | 1.70356 | 0.00000 | 1.70356 | 67.43 | 9002.66 |
279 | 2023.05.04 17:30 | t/p | 83 | 0.10 | 1.70350 | 0.00000 | 1.70350 | 67.43 | 9070.09 |
280 | 2023.05.04 17:30 | buy | 102 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
281 | 2023.05.04 17:30 | modify | 102 | 0.10 | 1.70379 | 0.00000 | 1.71279 | ||
282 | 2023.05.04 17:45 | buy | 103 | 0.10 | 1.70356 | 0.00000 | 0.00000 | ||
283 | 2023.05.04 17:45 | modify | 103 | 0.10 | 1.70356 | 0.00000 | 1.71256 | ||
284 | 2023.05.04 18:00 | buy | 104 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
285 | 2023.05.04 18:00 | modify | 104 | 0.10 | 1.70407 | 0.00000 | 1.71307 | ||
286 | 2023.05.04 18:15 | t/p | 81 | 0.10 | 1.70268 | 0.00000 | 1.70268 | 67.43 | 9137.52 |
287 | 2023.05.04 18:15 | t/p | 84 | 0.10 | 1.70275 | 0.00000 | 1.70275 | 67.43 | 9204.95 |
288 | 2023.05.04 18:15 | buy | 105 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
289 | 2023.05.04 18:15 | modify | 105 | 0.10 | 1.70271 | 0.00000 | 1.71171 | ||
290 | 2023.05.04 18:30 | t/p | 79 | 0.10 | 1.70243 | 0.00000 | 1.70243 | 67.43 | 9272.38 |
291 | 2023.05.04 18:30 | t/p | 82 | 0.10 | 1.70256 | 0.00000 | 1.70256 | 67.44 | 9339.82 |
292 | 2023.05.04 18:30 | buy | 106 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
293 | 2023.05.04 18:30 | modify | 106 | 0.10 | 1.70353 | 0.00000 | 1.71253 | ||
294 | 2023.05.04 18:45 | buy | 107 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
295 | 2023.05.04 18:45 | modify | 107 | 0.10 | 1.70343 | 0.00000 | 1.71243 | ||
296 | 2023.05.04 19:00 | buy | 108 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
297 | 2023.05.04 19:00 | modify | 108 | 0.10 | 1.70310 | 0.00000 | 1.71210 | ||
298 | 2023.05.04 19:15 | buy | 109 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
299 | 2023.05.04 19:15 | modify | 109 | 0.10 | 1.70268 | 0.00000 | 1.71168 | ||
300 | 2023.05.04 19:30 | buy | 110 | 0.10 | 1.70269 | 0.00000 | 0.00000 | ||
301 | 2023.05.04 19:30 | modify | 110 | 0.10 | 1.70269 | 0.00000 | 1.71169 | ||
302 | 2023.05.04 19:45 | buy | 111 | 0.10 | 1.70286 | 0.00000 | 0.00000 | ||
303 | 2023.05.04 19:45 | modify | 111 | 0.10 | 1.70286 | 0.00000 | 1.71186 | ||
304 | 2023.05.04 20:00 | buy | 112 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
305 | 2023.05.04 20:00 | modify | 112 | 0.10 | 1.70239 | 0.00000 | 1.71139 | ||
306 | 2023.05.04 20:15 | t/p | 78 | 0.10 | 1.70199 | 0.00000 | 1.70199 | 67.44 | 9407.26 |
307 | 2023.05.04 20:15 | buy | 113 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
308 | 2023.05.04 20:15 | modify | 113 | 0.10 | 1.70240 | 0.00000 | 1.71140 | ||
309 | 2023.05.04 20:30 | buy | 114 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
310 | 2023.05.04 20:30 | modify | 114 | 0.10 | 1.70239 | 0.00000 | 1.71139 | ||
311 | 2023.05.04 20:45 | buy | 115 | 0.10 | 1.70261 | 0.00000 | 0.00000 | ||
312 | 2023.05.04 20:45 | modify | 115 | 0.10 | 1.70261 | 0.00000 | 1.71161 | ||
313 | 2023.05.04 21:00 | buy | 116 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
314 | 2023.05.04 21:00 | modify | 116 | 0.10 | 1.70240 | 0.00000 | 1.71140 | ||
315 | 2023.05.04 21:15 | close | 116 | 0.10 | 1.70103 | 0.00000 | 1.71140 | -10.28 | 9396.98 |
316 | 2023.05.04 21:15 | close | 115 | 0.10 | 1.70103 | 0.00000 | 1.71161 | -11.85 | 9385.13 |
317 | 2023.05.04 21:15 | close | 114 | 0.10 | 1.70103 | 0.00000 | 1.71139 | -10.20 | 9374.93 |
318 | 2023.05.04 21:15 | close | 113 | 0.10 | 1.70103 | 0.00000 | 1.71140 | -10.28 | 9364.65 |
319 | 2023.05.04 21:15 | close | 112 | 0.10 | 1.70103 | 0.00000 | 1.71139 | -10.20 | 9354.45 |
320 | 2023.05.04 21:15 | close | 111 | 0.10 | 1.70103 | 0.00000 | 1.71186 | -13.73 | 9340.72 |
321 | 2023.05.04 21:15 | close | 110 | 0.10 | 1.70103 | 0.00000 | 1.71169 | -12.45 | 9328.27 |
322 | 2023.05.04 21:15 | close | 109 | 0.10 | 1.70103 | 0.00000 | 1.71168 | -12.38 | 9315.89 |
323 | 2023.05.04 21:15 | close | 108 | 0.10 | 1.70103 | 0.00000 | 1.71210 | -15.53 | 9300.36 |
324 | 2023.05.04 21:15 | close | 107 | 0.10 | 1.70103 | 0.00000 | 1.71243 | -18.00 | 9282.36 |
325 | 2023.05.04 21:15 | close | 106 | 0.10 | 1.70103 | 0.00000 | 1.71253 | -18.75 | 9263.61 |
326 | 2023.05.04 21:15 | close | 105 | 0.10 | 1.70103 | 0.00000 | 1.71171 | -12.60 | 9251.01 |
327 | 2023.05.04 21:15 | close | 104 | 0.10 | 1.70103 | 0.00000 | 1.71307 | -22.81 | 9228.20 |
328 | 2023.05.04 21:15 | close | 103 | 0.10 | 1.70103 | 0.00000 | 1.71256 | -18.98 | 9209.22 |
329 | 2023.05.04 21:15 | close | 102 | 0.10 | 1.70103 | 0.00000 | 1.71279 | -20.70 | 9188.52 |
330 | 2023.05.04 21:15 | close | 101 | 0.10 | 1.70103 | 0.00000 | 1.71414 | -30.83 | 9157.69 |
331 | 2023.05.04 21:15 | close | 100 | 0.10 | 1.70103 | 0.00000 | 1.71471 | -35.11 | 9122.58 |
332 | 2023.05.04 21:15 | close | 99 | 0.10 | 1.70103 | 0.00000 | 1.71634 | -47.34 | 9075.24 |
333 | 2023.05.04 21:15 | close | 98 | 0.10 | 1.70103 | 0.00000 | 1.71583 | -43.51 | 9031.73 |
334 | 2023.05.04 21:15 | close | 97 | 0.10 | 1.70103 | 0.00000 | 1.71626 | -46.74 | 8984.99 |
335 | 2023.05.04 21:15 | close | 96 | 0.10 | 1.70103 | 0.00000 | 1.71646 | -48.24 | 8936.75 |
336 | 2023.05.04 21:15 | close | 95 | 0.10 | 1.70103 | 0.00000 | 1.71586 | -43.74 | 8893.01 |
337 | 2023.05.04 21:15 | close | 94 | 0.10 | 1.70103 | 0.00000 | 1.71539 | -40.21 | 8852.80 |
338 | 2023.05.04 21:15 | close | 93 | 0.10 | 1.70153 | 0.00000 | 1.70060 | 60.46 | 8913.26 |
339 | 2023.05.04 21:15 | close | 92 | 0.10 | 1.70103 | 0.00000 | 1.71593 | -44.26 | 8869.00 |
340 | 2023.05.04 21:15 | close | 91 | 0.10 | 1.70103 | 0.00000 | 1.71672 | -50.19 | 8818.81 |
341 | 2023.05.04 21:15 | close | 90 | 0.10 | 1.70103 | 0.00000 | 1.71803 | -60.01 | 8758.80 |
342 | 2023.05.04 21:15 | close | 89 | 0.10 | 1.70103 | 0.00000 | 1.71781 | -58.36 | 8700.44 |
343 | 2023.05.04 21:15 | close | 88 | 0.10 | 1.70103 | 0.00000 | 1.71850 | -63.54 | 8636.90 |
344 | 2023.05.04 21:15 | close | 87 | 0.10 | 1.70103 | 0.00000 | 1.71692 | -51.69 | 8585.21 |
345 | 2023.05.04 21:15 | close | 86 | 0.10 | 1.70103 | 0.00000 | 1.71816 | -60.99 | 8524.22 |
346 | 2023.05.04 21:15 | close | 85 | 0.10 | 1.70103 | 0.00000 | 1.71858 | -64.14 | 8460.08 |
347 | 2023.05.04 21:15 | close | 77 | 0.10 | 1.70103 | 0.00000 | 1.71924 | -69.09 | 8390.99 |
348 | 2023.05.04 21:15 | close | 76 | 0.10 | 1.70103 | 0.00000 | 1.71949 | -70.97 | 8320.02 |
349 | 2023.05.05 09:00 | buy | 117 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
350 | 2023.05.05 09:00 | modify | 117 | 0.10 | 1.70229 | 0.00000 | 1.71129 | ||
351 | 2023.05.05 09:30 | sell | 118 | 0.10 | 1.70280 | 0.00000 | 0.00000 | ||
352 | 2023.05.05 09:30 | modify | 118 | 0.10 | 1.70280 | 0.00000 | 1.69380 | ||
353 | 2023.05.05 10:00 | sell | 119 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
354 | 2023.05.05 10:00 | modify | 119 | 0.10 | 1.70263 | 0.00000 | 1.69363 | ||
355 | 2023.05.05 10:15 | sell | 120 | 0.10 | 1.70261 | 0.00000 | 0.00000 | ||
356 | 2023.05.05 10:15 | modify | 120 | 0.10 | 1.70261 | 0.00000 | 1.69361 | ||
357 | 2023.05.05 10:45 | buy | 121 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
358 | 2023.05.05 10:45 | modify | 121 | 0.10 | 1.70234 | 0.00000 | 1.71134 | ||
359 | 2023.05.05 11:00 | buy | 122 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
360 | 2023.05.05 11:00 | modify | 122 | 0.10 | 1.70222 | 0.00000 | 1.71122 | ||
361 | 2023.05.05 11:15 | buy | 123 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
362 | 2023.05.05 11:15 | modify | 123 | 0.10 | 1.70097 | 0.00000 | 1.70997 | ||
363 | 2023.05.05 11:30 | buy | 124 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
364 | 2023.05.05 11:30 | modify | 124 | 0.10 | 1.70063 | 0.00000 | 1.70963 | ||
365 | 2023.05.05 11:45 | buy | 125 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
366 | 2023.05.05 11:45 | modify | 125 | 0.10 | 1.70010 | 0.00000 | 1.70910 | ||
367 | 2023.05.05 12:00 | buy | 126 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
368 | 2023.05.05 12:00 | modify | 126 | 0.10 | 1.70139 | 0.00000 | 1.71039 | ||
369 | 2023.05.05 12:15 | buy | 127 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
370 | 2023.05.05 12:15 | modify | 127 | 0.10 | 1.70077 | 0.00000 | 1.70977 | ||
371 | 2023.05.05 12:30 | buy | 128 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
372 | 2023.05.05 12:30 | modify | 128 | 0.10 | 1.69932 | 0.00000 | 1.70832 | ||
373 | 2023.05.05 12:45 | buy | 129 | 0.10 | 1.69475 | 0.00000 | 0.00000 | ||
374 | 2023.05.05 12:45 | modify | 129 | 0.10 | 1.69475 | 0.00000 | 1.70375 | ||
375 | 2023.05.05 13:00 | t/p | 118 | 0.10 | 1.69380 | 0.00000 | 1.69380 | 67.43 | 8387.45 |
376 | 2023.05.05 13:00 | buy | 130 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
377 | 2023.05.05 13:00 | modify | 130 | 0.10 | 1.69388 | 0.00000 | 1.70288 | ||
378 | 2023.05.05 13:15 | buy | 131 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
379 | 2023.05.05 13:15 | modify | 131 | 0.10 | 1.69545 | 0.00000 | 1.70445 | ||
380 | 2023.05.05 13:30 | buy | 132 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
381 | 2023.05.05 13:30 | modify | 132 | 0.10 | 1.69393 | 0.00000 | 1.70293 | ||
382 | 2023.05.05 13:45 | t/p | 119 | 0.10 | 1.69363 | 0.00000 | 1.69363 | 67.43 | 8454.88 |
383 | 2023.05.05 13:45 | t/p | 120 | 0.10 | 1.69361 | 0.00000 | 1.69361 | 67.43 | 8522.31 |
384 | 2023.05.05 13:45 | buy | 133 | 0.10 | 1.69316 | 0.00000 | 0.00000 | ||
385 | 2023.05.05 13:45 | modify | 133 | 0.10 | 1.69316 | 0.00000 | 1.70216 | ||
386 | 2023.05.05 14:00 | buy | 134 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
387 | 2023.05.05 14:00 | modify | 134 | 0.10 | 1.69499 | 0.00000 | 1.70399 | ||
388 | 2023.05.05 14:15 | buy | 135 | 0.10 | 1.69496 | 0.00000 | 0.00000 | ||
389 | 2023.05.05 14:15 | modify | 135 | 0.10 | 1.69496 | 0.00000 | 1.70396 | ||
390 | 2023.05.05 14:30 | buy | 136 | 0.10 | 1.69627 | 0.00000 | 0.00000 | ||
391 | 2023.05.05 14:30 | modify | 136 | 0.10 | 1.69627 | 0.00000 | 1.70527 | ||
392 | 2023.05.05 17:15 | buy | 137 | 0.10 | 1.69562 | 0.00000 | 0.00000 | ||
393 | 2023.05.05 17:15 | modify | 137 | 0.10 | 1.69562 | 0.00000 | 1.70462 | ||
394 | 2023.05.05 17:30 | buy | 138 | 0.10 | 1.69497 | 0.00000 | 0.00000 | ||
395 | 2023.05.05 17:30 | modify | 138 | 0.10 | 1.69497 | 0.00000 | 1.70397 | ||
396 | 2023.05.05 17:45 | buy | 139 | 0.10 | 1.69367 | 0.00000 | 0.00000 | ||
397 | 2023.05.05 17:45 | modify | 139 | 0.10 | 1.69367 | 0.00000 | 1.70267 | ||
398 | 2023.05.05 18:00 | close | 139 | 0.10 | 1.69246 | 0.00000 | 1.70267 | -9.08 | 8513.23 |
399 | 2023.05.05 18:00 | close | 138 | 0.10 | 1.69246 | 0.00000 | 1.70397 | -18.83 | 8494.40 |
400 | 2023.05.05 18:00 | close | 137 | 0.10 | 1.69246 | 0.00000 | 1.70462 | -23.70 | 8470.70 |
401 | 2023.05.05 18:00 | close | 136 | 0.10 | 1.69246 | 0.00000 | 1.70527 | -28.58 | 8442.12 |
402 | 2023.05.05 18:00 | close | 135 | 0.10 | 1.69246 | 0.00000 | 1.70396 | -18.75 | 8423.37 |
403 | 2023.05.05 18:00 | close | 134 | 0.10 | 1.69246 | 0.00000 | 1.70399 | -18.98 | 8404.39 |
404 | 2023.05.05 18:00 | close | 133 | 0.10 | 1.69246 | 0.00000 | 1.70216 | -5.25 | 8399.14 |
405 | 2023.05.05 18:00 | close | 132 | 0.10 | 1.69246 | 0.00000 | 1.70293 | -11.03 | 8388.11 |
406 | 2023.05.05 18:00 | close | 131 | 0.10 | 1.69246 | 0.00000 | 1.70445 | -22.43 | 8365.68 |
407 | 2023.05.05 18:00 | close | 130 | 0.10 | 1.69246 | 0.00000 | 1.70288 | -10.65 | 8355.03 |
408 | 2023.05.05 18:00 | close | 129 | 0.10 | 1.69246 | 0.00000 | 1.70375 | -17.18 | 8337.85 |
409 | 2023.05.05 18:00 | close | 128 | 0.10 | 1.69246 | 0.00000 | 1.70832 | -51.46 | 8286.39 |
410 | 2023.05.05 18:00 | close | 127 | 0.10 | 1.69246 | 0.00000 | 1.70977 | -62.34 | 8224.05 |
411 | 2023.05.05 18:00 | close | 126 | 0.10 | 1.69246 | 0.00000 | 1.71039 | -66.99 | 8157.06 |
412 | 2023.05.05 18:00 | close | 125 | 0.10 | 1.69246 | 0.00000 | 1.70910 | -57.31 | 8099.75 |
413 | 2023.05.05 18:00 | close | 124 | 0.10 | 1.69246 | 0.00000 | 1.70963 | -61.29 | 8038.46 |
414 | 2023.05.05 18:00 | close | 123 | 0.10 | 1.69246 | 0.00000 | 1.70997 | -63.84 | 7974.62 |
415 | 2023.05.05 18:00 | close | 122 | 0.10 | 1.69246 | 0.00000 | 1.71122 | -73.22 | 7901.40 |
416 | 2023.05.05 18:00 | close | 121 | 0.10 | 1.69246 | 0.00000 | 1.71134 | -74.12 | 7827.28 |
417 | 2023.05.05 18:00 | close | 117 | 0.10 | 1.69246 | 0.00000 | 1.71129 | -73.74 | 7753.54 |
418 | 2023.05.08 08:00 | buy | 140 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
419 | 2023.05.08 08:00 | modify | 140 | 0.10 | 1.68819 | 0.00000 | 1.69719 | ||
420 | 2023.05.08 08:15 | buy | 141 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
421 | 2023.05.08 08:15 | modify | 141 | 0.10 | 1.68849 | 0.00000 | 1.69749 | ||
422 | 2023.05.08 08:30 | buy | 142 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
423 | 2023.05.08 08:30 | modify | 142 | 0.10 | 1.68846 | 0.00000 | 1.69746 | ||
424 | 2023.05.08 08:45 | buy | 143 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
425 | 2023.05.08 08:45 | modify | 143 | 0.10 | 1.68876 | 0.00000 | 1.69776 | ||
426 | 2023.05.08 09:00 | buy | 144 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
427 | 2023.05.08 09:00 | modify | 144 | 0.10 | 1.68771 | 0.00000 | 1.69671 | ||
428 | 2023.05.08 09:15 | buy | 145 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
429 | 2023.05.08 09:15 | modify | 145 | 0.10 | 1.68726 | 0.00000 | 1.69626 | ||
430 | 2023.05.08 09:30 | buy | 146 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
431 | 2023.05.08 09:30 | modify | 146 | 0.10 | 1.68692 | 0.00000 | 1.69592 | ||
432 | 2023.05.08 09:45 | buy | 147 | 0.10 | 1.68676 | 0.00000 | 0.00000 | ||
433 | 2023.05.08 09:45 | modify | 147 | 0.10 | 1.68676 | 0.00000 | 1.69576 | ||
434 | 2023.05.08 10:00 | buy | 148 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
435 | 2023.05.08 10:00 | modify | 148 | 0.10 | 1.68703 | 0.00000 | 1.69603 | ||
436 | 2023.05.08 12:15 | buy | 149 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
437 | 2023.05.08 12:15 | modify | 149 | 0.10 | 1.68689 | 0.00000 | 1.69589 | ||
438 | 2023.05.08 12:30 | buy | 150 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
439 | 2023.05.08 12:30 | modify | 150 | 0.10 | 1.68660 | 0.00000 | 1.69560 | ||
440 | 2023.05.08 12:45 | buy | 151 | 0.10 | 1.68607 | 0.00000 | 0.00000 | ||
441 | 2023.05.08 12:45 | modify | 151 | 0.10 | 1.68607 | 0.00000 | 1.69507 | ||
442 | 2023.05.08 13:00 | buy | 152 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
443 | 2023.05.08 13:00 | modify | 152 | 0.10 | 1.68556 | 0.00000 | 1.69456 | ||
444 | 2023.05.08 13:15 | buy | 153 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
445 | 2023.05.08 13:15 | modify | 153 | 0.10 | 1.68575 | 0.00000 | 1.69475 | ||
446 | 2023.05.08 13:30 | buy | 154 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
447 | 2023.05.08 13:30 | modify | 154 | 0.10 | 1.68627 | 0.00000 | 1.69527 | ||
448 | 2023.05.08 13:45 | buy | 155 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
449 | 2023.05.08 13:45 | modify | 155 | 0.10 | 1.68667 | 0.00000 | 1.69567 | ||
450 | 2023.05.08 14:00 | buy | 156 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
451 | 2023.05.08 14:00 | modify | 156 | 0.10 | 1.68685 | 0.00000 | 1.69585 | ||
452 | 2023.05.08 14:30 | close | 156 | 0.10 | 1.68863 | 0.00000 | 1.69585 | 13.36 | 7766.90 |
453 | 2023.05.08 14:30 | close | 155 | 0.10 | 1.68863 | 0.00000 | 1.69567 | 14.71 | 7781.61 |
454 | 2023.05.08 14:30 | close | 154 | 0.10 | 1.68863 | 0.00000 | 1.69527 | 17.71 | 7799.32 |
455 | 2023.05.08 14:30 | close | 153 | 0.10 | 1.68863 | 0.00000 | 1.69475 | 21.61 | 7820.93 |
456 | 2023.05.08 14:30 | close | 152 | 0.10 | 1.68863 | 0.00000 | 1.69456 | 23.03 | 7843.96 |
457 | 2023.05.08 14:30 | close | 151 | 0.10 | 1.68863 | 0.00000 | 1.69507 | 19.21 | 7863.17 |
458 | 2023.05.08 14:30 | close | 150 | 0.10 | 1.68863 | 0.00000 | 1.69560 | 15.23 | 7878.40 |
459 | 2023.05.08 14:30 | close | 149 | 0.10 | 1.68863 | 0.00000 | 1.69589 | 13.06 | 7891.46 |
460 | 2023.05.08 14:30 | close | 148 | 0.10 | 1.68863 | 0.00000 | 1.69603 | 12.01 | 7903.47 |
461 | 2023.05.08 14:30 | close | 147 | 0.10 | 1.68863 | 0.00000 | 1.69576 | 14.03 | 7917.50 |
462 | 2023.05.08 14:30 | close | 146 | 0.10 | 1.68863 | 0.00000 | 1.69592 | 12.83 | 7930.33 |
463 | 2023.05.08 14:30 | close | 145 | 0.10 | 1.68863 | 0.00000 | 1.69626 | 10.28 | 7940.61 |
464 | 2023.05.08 14:30 | close | 144 | 0.10 | 1.68863 | 0.00000 | 1.69671 | 6.90 | 7947.51 |
465 | 2023.05.08 14:30 | close | 143 | 0.10 | 1.68863 | 0.00000 | 1.69776 | -0.97 | 7946.54 |
466 | 2023.05.08 14:30 | close | 142 | 0.10 | 1.68863 | 0.00000 | 1.69746 | 1.28 | 7947.82 |
467 | 2023.05.08 14:30 | close | 141 | 0.10 | 1.68863 | 0.00000 | 1.69749 | 1.05 | 7948.87 |
468 | 2023.05.08 14:30 | close | 140 | 0.10 | 1.68863 | 0.00000 | 1.69719 | 3.30 | 7952.17 |
469 | 2023.05.09 09:45 | sell | 157 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
470 | 2023.05.09 09:45 | modify | 157 | 0.10 | 1.68696 | 0.00000 | 1.67796 | ||
471 | 2023.05.09 10:00 | sell | 158 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
472 | 2023.05.09 10:00 | modify | 158 | 0.10 | 1.68772 | 0.00000 | 1.67872 | ||
473 | 2023.05.09 10:15 | sell | 159 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
474 | 2023.05.09 10:15 | modify | 159 | 0.10 | 1.68753 | 0.00000 | 1.67853 | ||
475 | 2023.05.09 10:30 | sell | 160 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
476 | 2023.05.09 10:30 | modify | 160 | 0.10 | 1.68835 | 0.00000 | 1.67935 | ||
477 | 2023.05.09 10:45 | sell | 161 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
478 | 2023.05.09 10:45 | modify | 161 | 0.10 | 1.68843 | 0.00000 | 1.67943 | ||
479 | 2023.05.09 11:00 | sell | 162 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
480 | 2023.05.09 11:00 | modify | 162 | 0.10 | 1.68860 | 0.00000 | 1.67960 | ||
481 | 2023.05.09 11:15 | sell | 163 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
482 | 2023.05.09 11:15 | modify | 163 | 0.10 | 1.68787 | 0.00000 | 1.67887 | ||
483 | 2023.05.09 11:30 | sell | 164 | 0.10 | 1.68764 | 0.00000 | 0.00000 | ||
484 | 2023.05.09 11:30 | modify | 164 | 0.10 | 1.68764 | 0.00000 | 1.67864 | ||
485 | 2023.05.09 13:00 | buy | 165 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
486 | 2023.05.09 13:00 | modify | 165 | 0.10 | 1.68655 | 0.00000 | 1.69555 | ||
487 | 2023.05.09 13:15 | buy | 166 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
488 | 2023.05.09 13:15 | modify | 166 | 0.10 | 1.68630 | 0.00000 | 1.69530 | ||
489 | 2023.05.09 13:30 | buy | 167 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
490 | 2023.05.09 13:30 | modify | 167 | 0.10 | 1.68673 | 0.00000 | 1.69573 | ||
491 | 2023.05.09 15:00 | sell | 168 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
492 | 2023.05.09 15:00 | modify | 168 | 0.10 | 1.68980 | 0.00000 | 1.68080 | ||
493 | 2023.05.09 15:15 | sell | 169 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
494 | 2023.05.09 15:15 | modify | 169 | 0.10 | 1.69052 | 0.00000 | 1.68152 | ||
495 | 2023.05.09 15:30 | sell | 170 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
496 | 2023.05.09 15:30 | modify | 170 | 0.10 | 1.69084 | 0.00000 | 1.68184 | ||
497 | 2023.05.09 15:45 | sell | 171 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
498 | 2023.05.09 15:45 | modify | 171 | 0.10 | 1.69010 | 0.00000 | 1.68110 | ||
499 | 2023.05.09 16:00 | sell | 172 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
500 | 2023.05.09 16:00 | modify | 172 | 0.10 | 1.69074 | 0.00000 | 1.68174 | ||
501 | 2023.05.09 16:15 | sell | 173 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
502 | 2023.05.09 16:15 | modify | 173 | 0.10 | 1.69011 | 0.00000 | 1.68111 | ||
503 | 2023.05.09 16:30 | sell | 174 | 0.10 | 1.69007 | 0.00000 | 0.00000 | ||
504 | 2023.05.09 16:30 | modify | 174 | 0.10 | 1.69007 | 0.00000 | 1.68107 | ||
505 | 2023.05.09 20:15 | sell | 175 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
506 | 2023.05.09 20:15 | modify | 175 | 0.10 | 1.68882 | 0.00000 | 1.67982 | ||
507 | 2023.05.09 20:30 | sell | 176 | 0.10 | 1.68928 | 0.00000 | 0.00000 | ||
508 | 2023.05.09 20:30 | modify | 176 | 0.10 | 1.68928 | 0.00000 | 1.68028 | ||
509 | 2023.05.09 20:45 | sell | 177 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
510 | 2023.05.09 20:45 | modify | 177 | 0.10 | 1.68920 | 0.00000 | 1.68020 | ||
511 | 2023.05.09 21:00 | sell | 178 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
512 | 2023.05.09 21:00 | modify | 178 | 0.10 | 1.68878 | 0.00000 | 1.67978 | ||
513 | 2023.05.09 21:30 | sell | 179 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
514 | 2023.05.09 21:30 | modify | 179 | 0.10 | 1.68891 | 0.00000 | 1.67991 | ||
515 | 2023.05.09 21:45 | sell | 180 | 0.10 | 1.68903 | 0.00000 | 0.00000 | ||
516 | 2023.05.09 21:45 | modify | 180 | 0.10 | 1.68903 | 0.00000 | 1.68003 | ||
517 | 2023.05.09 22:00 | close | 180 | 0.10 | 1.68913 | 0.00000 | 1.68003 | -0.75 | 7951.42 |
518 | 2023.05.09 22:00 | close | 179 | 0.10 | 1.68913 | 0.00000 | 1.67991 | -1.65 | 7949.77 |
519 | 2023.05.09 22:00 | close | 178 | 0.10 | 1.68913 | 0.00000 | 1.67978 | -2.62 | 7947.15 |
520 | 2023.05.09 22:00 | close | 177 | 0.10 | 1.68913 | 0.00000 | 1.68020 | 0.53 | 7947.68 |
521 | 2023.05.09 22:00 | close | 176 | 0.10 | 1.68913 | 0.00000 | 1.68028 | 1.13 | 7948.81 |
522 | 2023.05.09 22:00 | close | 175 | 0.10 | 1.68913 | 0.00000 | 1.67982 | -2.32 | 7946.49 |
523 | 2023.05.09 22:00 | close | 174 | 0.10 | 1.68913 | 0.00000 | 1.68107 | 7.05 | 7953.54 |
524 | 2023.05.09 22:00 | close | 173 | 0.10 | 1.68913 | 0.00000 | 1.68111 | 7.35 | 7960.89 |
525 | 2023.05.09 22:00 | close | 172 | 0.10 | 1.68913 | 0.00000 | 1.68174 | 12.07 | 7972.96 |
526 | 2023.05.09 22:00 | close | 171 | 0.10 | 1.68913 | 0.00000 | 1.68110 | 7.27 | 7980.23 |
527 | 2023.05.09 22:00 | close | 170 | 0.10 | 1.68913 | 0.00000 | 1.68184 | 12.81 | 7993.04 |
528 | 2023.05.09 22:00 | close | 169 | 0.10 | 1.68913 | 0.00000 | 1.68152 | 10.42 | 8003.46 |
529 | 2023.05.09 22:00 | close | 168 | 0.10 | 1.68913 | 0.00000 | 1.68080 | 5.02 | 8008.48 |
530 | 2023.05.09 22:00 | close | 167 | 0.10 | 1.68863 | 0.00000 | 1.69573 | 14.26 | 8022.74 |
531 | 2023.05.09 22:00 | close | 166 | 0.10 | 1.68863 | 0.00000 | 1.69530 | 17.48 | 8040.22 |
532 | 2023.05.09 22:00 | close | 165 | 0.10 | 1.68863 | 0.00000 | 1.69555 | 15.61 | 8055.83 |
533 | 2023.05.09 22:00 | close | 164 | 0.10 | 1.68913 | 0.00000 | 1.67864 | -11.16 | 8044.67 |
534 | 2023.05.09 22:00 | close | 163 | 0.10 | 1.68913 | 0.00000 | 1.67887 | -9.44 | 8035.23 |
535 | 2023.05.09 22:00 | close | 162 | 0.10 | 1.68913 | 0.00000 | 1.67960 | -3.97 | 8031.26 |
536 | 2023.05.09 22:00 | close | 161 | 0.10 | 1.68913 | 0.00000 | 1.67943 | -5.24 | 8026.02 |
537 | 2023.05.09 22:00 | close | 160 | 0.10 | 1.68913 | 0.00000 | 1.67935 | -5.84 | 8020.18 |
538 | 2023.05.09 22:00 | close | 159 | 0.10 | 1.68913 | 0.00000 | 1.67853 | -11.98 | 8008.20 |
539 | 2023.05.09 22:00 | close | 158 | 0.10 | 1.68913 | 0.00000 | 1.67872 | -10.56 | 7997.64 |
540 | 2023.05.09 22:00 | close | 157 | 0.10 | 1.68913 | 0.00000 | 1.67796 | -16.26 | 7981.38 |
541 | 2023.05.10 08:00 | sell | 181 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
542 | 2023.05.10 08:00 | modify | 181 | 0.10 | 1.69000 | 0.00000 | 1.68100 | ||
543 | 2023.05.10 08:15 | sell | 182 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
544 | 2023.05.10 08:15 | modify | 182 | 0.10 | 1.68986 | 0.00000 | 1.68086 | ||
545 | 2023.05.10 08:30 | sell | 183 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
546 | 2023.05.10 08:30 | modify | 183 | 0.10 | 1.69090 | 0.00000 | 1.68190 | ||
547 | 2023.05.10 08:45 | sell | 184 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
548 | 2023.05.10 08:45 | modify | 184 | 0.10 | 1.69102 | 0.00000 | 1.68202 | ||
549 | 2023.05.10 09:00 | sell | 185 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
550 | 2023.05.10 09:00 | modify | 185 | 0.10 | 1.69045 | 0.00000 | 1.68145 | ||
551 | 2023.05.10 09:30 | sell | 186 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
552 | 2023.05.10 09:30 | modify | 186 | 0.10 | 1.69044 | 0.00000 | 1.68144 | ||
553 | 2023.05.10 09:45 | sell | 187 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
554 | 2023.05.10 09:45 | modify | 187 | 0.10 | 1.68999 | 0.00000 | 1.68099 | ||
555 | 2023.05.10 10:00 | sell | 188 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
556 | 2023.05.10 10:00 | modify | 188 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
557 | 2023.05.10 10:45 | buy | 189 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
558 | 2023.05.10 10:45 | modify | 189 | 0.10 | 1.68998 | 0.00000 | 1.69898 | ||
559 | 2023.05.10 11:00 | buy | 190 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
560 | 2023.05.10 11:00 | modify | 190 | 0.10 | 1.68849 | 0.00000 | 1.69749 | ||
561 | 2023.05.10 11:15 | buy | 191 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
562 | 2023.05.10 11:15 | modify | 191 | 0.10 | 1.68747 | 0.00000 | 1.69647 | ||
563 | 2023.05.10 11:30 | buy | 192 | 0.10 | 1.68832 | 0.00000 | 0.00000 | ||
564 | 2023.05.10 11:30 | modify | 192 | 0.10 | 1.68832 | 0.00000 | 1.69732 | ||
565 | 2023.05.10 11:45 | buy | 193 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
566 | 2023.05.10 11:45 | modify | 193 | 0.10 | 1.68779 | 0.00000 | 1.69679 | ||
567 | 2023.05.10 12:00 | buy | 194 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
568 | 2023.05.10 12:00 | modify | 194 | 0.10 | 1.68796 | 0.00000 | 1.69696 | ||
569 | 2023.05.10 12:15 | buy | 195 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
570 | 2023.05.10 12:15 | modify | 195 | 0.10 | 1.68870 | 0.00000 | 1.69770 | ||
571 | 2023.05.10 12:30 | buy | 196 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
572 | 2023.05.10 12:30 | modify | 196 | 0.10 | 1.68681 | 0.00000 | 1.69581 | ||
573 | 2023.05.10 13:00 | sell | 197 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
574 | 2023.05.10 13:00 | modify | 197 | 0.10 | 1.69048 | 0.00000 | 1.68148 | ||
575 | 2023.05.10 13:15 | sell | 198 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
576 | 2023.05.10 13:15 | modify | 198 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
577 | 2023.05.10 14:45 | buy | 199 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
578 | 2023.05.10 14:45 | modify | 199 | 0.10 | 1.68826 | 0.00000 | 1.69726 | ||
579 | 2023.05.10 15:00 | buy | 200 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
580 | 2023.05.10 15:00 | modify | 200 | 0.10 | 1.68743 | 0.00000 | 1.69643 | ||
581 | 2023.05.10 15:15 | buy | 201 | 0.10 | 1.68705 | 0.00000 | 0.00000 | ||
582 | 2023.05.10 15:15 | modify | 201 | 0.10 | 1.68705 | 0.00000 | 1.69605 | ||
583 | 2023.05.10 15:30 | buy | 202 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
584 | 2023.05.10 15:30 | modify | 202 | 0.10 | 1.68702 | 0.00000 | 1.69602 | ||
585 | 2023.05.10 15:45 | buy | 203 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
586 | 2023.05.10 15:45 | modify | 203 | 0.10 | 1.68652 | 0.00000 | 1.69552 | ||
587 | 2023.05.10 16:00 | buy | 204 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
588 | 2023.05.10 16:00 | modify | 204 | 0.10 | 1.68717 | 0.00000 | 1.69617 | ||
589 | 2023.05.10 16:15 | buy | 205 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
590 | 2023.05.10 16:15 | modify | 205 | 0.10 | 1.68737 | 0.00000 | 1.69637 | ||
591 | 2023.05.10 16:30 | buy | 206 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
592 | 2023.05.10 16:30 | modify | 206 | 0.10 | 1.68757 | 0.00000 | 1.69657 | ||
593 | 2023.05.10 16:45 | close | 206 | 0.10 | 1.68855 | 0.00000 | 1.69657 | 7.35 | 7988.73 |
594 | 2023.05.10 16:45 | close | 205 | 0.10 | 1.68855 | 0.00000 | 1.69637 | 8.86 | 7997.59 |
595 | 2023.05.10 16:45 | close | 204 | 0.10 | 1.68855 | 0.00000 | 1.69617 | 10.36 | 8007.95 |
596 | 2023.05.10 16:45 | close | 203 | 0.10 | 1.68855 | 0.00000 | 1.69552 | 15.23 | 8023.18 |
597 | 2023.05.10 16:45 | close | 202 | 0.10 | 1.68855 | 0.00000 | 1.69602 | 11.48 | 8034.66 |
598 | 2023.05.10 16:45 | close | 201 | 0.10 | 1.68855 | 0.00000 | 1.69605 | 11.26 | 8045.92 |
599 | 2023.05.10 16:45 | close | 200 | 0.10 | 1.68855 | 0.00000 | 1.69643 | 8.41 | 8054.33 |
600 | 2023.05.10 16:45 | close | 199 | 0.10 | 1.68855 | 0.00000 | 1.69726 | 2.18 | 8056.51 |
601 | 2023.05.10 16:45 | close | 198 | 0.10 | 1.68905 | 0.00000 | 1.68117 | 8.40 | 8064.91 |
602 | 2023.05.10 16:45 | close | 197 | 0.10 | 1.68905 | 0.00000 | 1.68148 | 10.72 | 8075.63 |
603 | 2023.05.10 16:45 | close | 196 | 0.10 | 1.68855 | 0.00000 | 1.69581 | 13.06 | 8088.69 |
604 | 2023.05.10 16:45 | close | 195 | 0.10 | 1.68855 | 0.00000 | 1.69770 | -1.12 | 8087.57 |
605 | 2023.05.10 16:45 | close | 194 | 0.10 | 1.68855 | 0.00000 | 1.69696 | 4.43 | 8092.00 |
606 | 2023.05.10 16:45 | close | 193 | 0.10 | 1.68855 | 0.00000 | 1.69679 | 5.70 | 8097.70 |
607 | 2023.05.10 16:45 | close | 192 | 0.10 | 1.68855 | 0.00000 | 1.69732 | 1.73 | 8099.43 |
608 | 2023.05.10 16:45 | close | 191 | 0.10 | 1.68855 | 0.00000 | 1.69647 | 8.11 | 8107.54 |
609 | 2023.05.10 16:45 | close | 190 | 0.10 | 1.68855 | 0.00000 | 1.69749 | 0.45 | 8107.99 |
610 | 2023.05.10 16:45 | close | 189 | 0.10 | 1.68855 | 0.00000 | 1.69898 | -10.72 | 8097.27 |
611 | 2023.05.10 16:45 | close | 188 | 0.10 | 1.68905 | 0.00000 | 1.68117 | 8.40 | 8105.67 |
612 | 2023.05.10 16:45 | close | 187 | 0.10 | 1.68905 | 0.00000 | 1.68099 | 7.05 | 8112.72 |
613 | 2023.05.10 16:45 | close | 186 | 0.10 | 1.68905 | 0.00000 | 1.68144 | 10.42 | 8123.14 |
614 | 2023.05.10 16:45 | close | 185 | 0.10 | 1.68905 | 0.00000 | 1.68145 | 10.49 | 8133.63 |
615 | 2023.05.10 16:45 | close | 184 | 0.10 | 1.68905 | 0.00000 | 1.68202 | 14.76 | 8148.39 |
616 | 2023.05.10 16:45 | close | 183 | 0.10 | 1.68905 | 0.00000 | 1.68190 | 13.86 | 8162.25 |
617 | 2023.05.10 16:45 | close | 182 | 0.10 | 1.68905 | 0.00000 | 1.68086 | 6.07 | 8168.32 |
618 | 2023.05.10 16:45 | close | 181 | 0.10 | 1.68905 | 0.00000 | 1.68100 | 7.12 | 8175.44 |
619 | 2023.05.11 08:00 | buy | 207 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
620 | 2023.05.11 08:00 | modify | 207 | 0.10 | 1.68509 | 0.00000 | 1.69409 | ||
621 | 2023.05.11 08:15 | buy | 208 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
622 | 2023.05.11 08:15 | modify | 208 | 0.10 | 1.68776 | 0.00000 | 1.69676 | ||
623 | 2023.05.11 08:30 | buy | 209 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
624 | 2023.05.11 08:30 | modify | 209 | 0.10 | 1.68754 | 0.00000 | 1.69654 | ||
625 | 2023.05.11 08:45 | buy | 210 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
626 | 2023.05.11 08:45 | modify | 210 | 0.10 | 1.68738 | 0.00000 | 1.69638 | ||
627 | 2023.05.11 09:00 | buy | 211 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
628 | 2023.05.11 09:00 | modify | 211 | 0.10 | 1.68767 | 0.00000 | 1.69667 | ||
629 | 2023.05.11 09:15 | buy | 212 | 0.10 | 1.68712 | 0.00000 | 0.00000 | ||
630 | 2023.05.11 09:15 | modify | 212 | 0.10 | 1.68712 | 0.00000 | 1.69612 | ||
631 | 2023.05.11 09:30 | buy | 213 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
632 | 2023.05.11 09:30 | modify | 213 | 0.10 | 1.68769 | 0.00000 | 1.69669 | ||
633 | 2023.05.11 10:15 | buy | 214 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
634 | 2023.05.11 10:15 | modify | 214 | 0.10 | 1.68701 | 0.00000 | 1.69601 | ||
635 | 2023.05.11 10:30 | buy | 215 | 0.10 | 1.68500 | 0.00000 | 0.00000 | ||
636 | 2023.05.11 10:30 | modify | 215 | 0.10 | 1.68500 | 0.00000 | 1.69400 | ||
637 | 2023.05.11 10:45 | buy | 216 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
638 | 2023.05.11 10:45 | modify | 216 | 0.10 | 1.68482 | 0.00000 | 1.69382 | ||
639 | 2023.05.11 11:00 | buy | 217 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
640 | 2023.05.11 11:00 | modify | 217 | 0.10 | 1.68475 | 0.00000 | 1.69375 | ||
641 | 2023.05.11 11:15 | close | 217 | 0.10 | 1.69000 | 0.00000 | 1.69375 | 39.38 | 8214.82 |
642 | 2023.05.11 11:15 | close | 216 | 0.10 | 1.69000 | 0.00000 | 1.69382 | 38.85 | 8253.67 |
643 | 2023.05.11 11:15 | close | 215 | 0.10 | 1.69000 | 0.00000 | 1.69400 | 37.50 | 8291.17 |
644 | 2023.05.11 11:15 | close | 214 | 0.10 | 1.69000 | 0.00000 | 1.69601 | 22.43 | 8313.60 |
645 | 2023.05.11 11:15 | close | 213 | 0.10 | 1.69000 | 0.00000 | 1.69669 | 17.32 | 8330.92 |
646 | 2023.05.11 11:15 | close | 212 | 0.10 | 1.69000 | 0.00000 | 1.69612 | 21.60 | 8352.52 |
647 | 2023.05.11 11:15 | close | 211 | 0.10 | 1.69000 | 0.00000 | 1.69667 | 17.47 | 8369.99 |
648 | 2023.05.11 11:15 | close | 210 | 0.10 | 1.69000 | 0.00000 | 1.69638 | 19.65 | 8389.64 |
649 | 2023.05.11 11:15 | close | 209 | 0.10 | 1.69000 | 0.00000 | 1.69654 | 18.45 | 8408.09 |
650 | 2023.05.11 11:15 | close | 208 | 0.10 | 1.69000 | 0.00000 | 1.69676 | 16.80 | 8424.89 |
651 | 2023.05.11 11:15 | close | 207 | 0.10 | 1.69000 | 0.00000 | 1.69409 | 36.83 | 8461.72 |
652 | 2023.05.12 08:00 | sell | 218 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
653 | 2023.05.12 08:00 | modify | 218 | 0.10 | 1.68896 | 0.00000 | 1.67996 | ||
654 | 2023.05.12 08:15 | sell | 219 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
655 | 2023.05.12 08:15 | modify | 219 | 0.10 | 1.68927 | 0.00000 | 1.68027 | ||
656 | 2023.05.12 08:30 | sell | 220 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
657 | 2023.05.12 08:30 | modify | 220 | 0.10 | 1.69015 | 0.00000 | 1.68115 | ||
658 | 2023.05.12 08:45 | sell | 221 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
659 | 2023.05.12 08:45 | modify | 221 | 0.10 | 1.68998 | 0.00000 | 1.68098 | ||
660 | 2023.05.12 09:00 | sell | 222 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
661 | 2023.05.12 09:00 | modify | 222 | 0.10 | 1.69056 | 0.00000 | 1.68156 | ||
662 | 2023.05.12 09:30 | sell | 223 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
663 | 2023.05.12 09:30 | modify | 223 | 0.10 | 1.69025 | 0.00000 | 1.68125 | ||
664 | 2023.05.12 10:00 | sell | 224 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
665 | 2023.05.12 10:00 | modify | 224 | 0.10 | 1.69031 | 0.00000 | 1.68131 | ||
666 | 2023.05.12 10:15 | sell | 225 | 0.10 | 1.69003 | 0.00000 | 0.00000 | ||
667 | 2023.05.12 10:15 | modify | 225 | 0.10 | 1.69003 | 0.00000 | 1.68103 | ||
668 | 2023.05.12 10:30 | sell | 226 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
669 | 2023.05.12 10:30 | modify | 226 | 0.10 | 1.69081 | 0.00000 | 1.68181 | ||
670 | 2023.05.12 10:45 | sell | 227 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
671 | 2023.05.12 10:45 | modify | 227 | 0.10 | 1.69087 | 0.00000 | 1.68187 | ||
672 | 2023.05.12 11:00 | sell | 228 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
673 | 2023.05.12 11:00 | modify | 228 | 0.10 | 1.69104 | 0.00000 | 1.68204 | ||
674 | 2023.05.12 11:15 | sell | 229 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
675 | 2023.05.12 11:15 | modify | 229 | 0.10 | 1.69099 | 0.00000 | 1.68199 | ||
676 | 2023.05.12 11:45 | sell | 230 | 0.10 | 1.69065 | 0.00000 | 0.00000 | ||
677 | 2023.05.12 11:45 | modify | 230 | 0.10 | 1.69065 | 0.00000 | 1.68165 | ||
678 | 2023.05.12 12:15 | buy | 231 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
679 | 2023.05.12 12:15 | modify | 231 | 0.10 | 1.68926 | 0.00000 | 1.69826 | ||
680 | 2023.05.12 12:30 | close | 231 | 0.10 | 1.68808 | 0.00000 | 1.69826 | -8.85 | 8452.87 |
681 | 2023.05.12 12:30 | close | 230 | 0.10 | 1.68858 | 0.00000 | 1.68165 | 15.51 | 8468.38 |
682 | 2023.05.12 12:30 | close | 229 | 0.10 | 1.68858 | 0.00000 | 1.68199 | 18.06 | 8486.44 |
683 | 2023.05.12 12:30 | close | 228 | 0.10 | 1.68858 | 0.00000 | 1.68204 | 18.43 | 8504.87 |
684 | 2023.05.12 12:30 | close | 227 | 0.10 | 1.68858 | 0.00000 | 1.68187 | 17.16 | 8522.03 |
685 | 2023.05.12 12:30 | close | 226 | 0.10 | 1.68858 | 0.00000 | 1.68181 | 16.71 | 8538.74 |
686 | 2023.05.12 12:30 | close | 225 | 0.10 | 1.68858 | 0.00000 | 1.68103 | 10.87 | 8549.61 |
687 | 2023.05.12 12:30 | close | 224 | 0.10 | 1.68858 | 0.00000 | 1.68131 | 12.96 | 8562.57 |
688 | 2023.05.12 12:30 | close | 223 | 0.10 | 1.68858 | 0.00000 | 1.68125 | 12.51 | 8575.08 |
689 | 2023.05.12 12:30 | close | 222 | 0.10 | 1.68858 | 0.00000 | 1.68156 | 14.84 | 8589.92 |
690 | 2023.05.12 12:30 | close | 221 | 0.10 | 1.68858 | 0.00000 | 1.68098 | 10.49 | 8600.41 |
691 | 2023.05.12 12:30 | close | 220 | 0.10 | 1.68858 | 0.00000 | 1.68115 | 11.77 | 8612.18 |
692 | 2023.05.12 12:30 | close | 219 | 0.10 | 1.68858 | 0.00000 | 1.68027 | 5.17 | 8617.35 |
693 | 2023.05.12 12:30 | close | 218 | 0.10 | 1.68858 | 0.00000 | 1.67996 | 2.85 | 8620.20 |
694 | 2023.05.15 08:00 | buy | 232 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
695 | 2023.05.15 08:00 | modify | 232 | 0.10 | 1.68650 | 0.00000 | 1.69550 | ||
696 | 2023.05.15 08:15 | buy | 233 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
697 | 2023.05.15 08:15 | modify | 233 | 0.10 | 1.68647 | 0.00000 | 1.69547 | ||
698 | 2023.05.15 10:00 | sell | 234 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
699 | 2023.05.15 10:00 | modify | 234 | 0.10 | 1.68845 | 0.00000 | 1.67945 | ||
700 | 2023.05.15 10:30 | sell | 235 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
701 | 2023.05.15 10:30 | modify | 235 | 0.10 | 1.68814 | 0.00000 | 1.67914 | ||
702 | 2023.05.15 10:45 | sell | 236 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
703 | 2023.05.15 10:45 | modify | 236 | 0.10 | 1.68887 | 0.00000 | 1.67987 | ||
704 | 2023.05.15 11:00 | sell | 237 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
705 | 2023.05.15 11:00 | modify | 237 | 0.10 | 1.68906 | 0.00000 | 1.68006 | ||
706 | 2023.05.15 11:15 | sell | 238 | 0.10 | 1.68863 | 0.00000 | 0.00000 | ||
707 | 2023.05.15 11:15 | modify | 238 | 0.10 | 1.68863 | 0.00000 | 1.67963 | ||
708 | 2023.05.15 11:30 | sell | 239 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
709 | 2023.05.15 11:30 | modify | 239 | 0.10 | 1.68852 | 0.00000 | 1.67952 | ||
710 | 2023.05.15 11:45 | sell | 240 | 0.10 | 1.68823 | 0.00000 | 0.00000 | ||
711 | 2023.05.15 11:45 | modify | 240 | 0.10 | 1.68823 | 0.00000 | 1.67923 | ||
712 | 2023.05.15 12:00 | sell | 241 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
713 | 2023.05.15 12:00 | modify | 241 | 0.10 | 1.68869 | 0.00000 | 1.67969 | ||
714 | 2023.05.15 12:15 | sell | 242 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
715 | 2023.05.15 12:15 | modify | 242 | 0.10 | 1.68858 | 0.00000 | 1.67958 | ||
716 | 2023.05.15 12:30 | sell | 243 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
717 | 2023.05.15 12:30 | modify | 243 | 0.10 | 1.68825 | 0.00000 | 1.67925 | ||
718 | 2023.05.15 12:45 | sell | 244 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
719 | 2023.05.15 12:45 | modify | 244 | 0.10 | 1.68963 | 0.00000 | 1.68063 | ||
720 | 2023.05.15 13:00 | sell | 245 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
721 | 2023.05.15 13:00 | modify | 245 | 0.10 | 1.68925 | 0.00000 | 1.68025 | ||
722 | 2023.05.15 13:15 | sell | 246 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
723 | 2023.05.15 13:15 | modify | 246 | 0.10 | 1.68933 | 0.00000 | 1.68033 | ||
724 | 2023.05.15 13:30 | sell | 247 | 0.10 | 1.68955 | 0.00000 | 0.00000 | ||
725 | 2023.05.15 13:30 | modify | 247 | 0.10 | 1.68955 | 0.00000 | 1.68055 | ||
726 | 2023.05.15 13:45 | sell | 248 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
727 | 2023.05.15 13:45 | modify | 248 | 0.10 | 1.69017 | 0.00000 | 1.68117 | ||
728 | 2023.05.15 14:00 | sell | 249 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
729 | 2023.05.15 14:00 | modify | 249 | 0.10 | 1.69139 | 0.00000 | 1.68239 | ||
730 | 2023.05.15 14:15 | sell | 250 | 0.10 | 1.69005 | 0.00000 | 0.00000 | ||
731 | 2023.05.15 14:15 | modify | 250 | 0.10 | 1.69005 | 0.00000 | 1.68105 | ||
732 | 2023.05.15 14:30 | sell | 251 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
733 | 2023.05.15 14:30 | modify | 251 | 0.10 | 1.68941 | 0.00000 | 1.68041 | ||
734 | 2023.05.15 15:00 | close | 251 | 0.10 | 1.68797 | 0.00000 | 1.68041 | 10.79 | 8630.99 |
735 | 2023.05.15 15:00 | close | 250 | 0.10 | 1.68797 | 0.00000 | 1.68105 | 15.59 | 8646.58 |
736 | 2023.05.15 15:00 | close | 249 | 0.10 | 1.68797 | 0.00000 | 1.68239 | 25.63 | 8672.21 |
737 | 2023.05.15 15:00 | close | 248 | 0.10 | 1.68797 | 0.00000 | 1.68117 | 16.49 | 8688.70 |
738 | 2023.05.15 15:00 | close | 247 | 0.10 | 1.68797 | 0.00000 | 1.68055 | 11.84 | 8700.54 |
739 | 2023.05.15 15:00 | close | 246 | 0.10 | 1.68797 | 0.00000 | 1.68033 | 10.19 | 8710.73 |
740 | 2023.05.15 15:00 | close | 245 | 0.10 | 1.68797 | 0.00000 | 1.68025 | 9.59 | 8720.32 |
741 | 2023.05.15 15:00 | close | 244 | 0.10 | 1.68797 | 0.00000 | 1.68063 | 12.44 | 8732.76 |
742 | 2023.05.15 15:00 | close | 243 | 0.10 | 1.68797 | 0.00000 | 1.67925 | 2.10 | 8734.86 |
743 | 2023.05.15 15:00 | close | 242 | 0.10 | 1.68797 | 0.00000 | 1.67958 | 4.57 | 8739.43 |
744 | 2023.05.15 15:00 | close | 241 | 0.10 | 1.68797 | 0.00000 | 1.67969 | 5.40 | 8744.83 |
745 | 2023.05.15 15:00 | close | 240 | 0.10 | 1.68797 | 0.00000 | 1.67923 | 1.95 | 8746.78 |
746 | 2023.05.15 15:00 | close | 239 | 0.10 | 1.68797 | 0.00000 | 1.67952 | 4.12 | 8750.90 |
747 | 2023.05.15 15:00 | close | 238 | 0.10 | 1.68797 | 0.00000 | 1.67963 | 4.95 | 8755.85 |
748 | 2023.05.15 15:00 | close | 237 | 0.10 | 1.68797 | 0.00000 | 1.68006 | 8.17 | 8764.02 |
749 | 2023.05.15 15:00 | close | 236 | 0.10 | 1.68797 | 0.00000 | 1.67987 | 6.75 | 8770.77 |
750 | 2023.05.15 15:00 | close | 235 | 0.10 | 1.68797 | 0.00000 | 1.67914 | 1.28 | 8772.05 |
751 | 2023.05.15 15:00 | close | 234 | 0.10 | 1.68797 | 0.00000 | 1.67945 | 3.60 | 8775.65 |
752 | 2023.05.15 15:00 | close | 233 | 0.10 | 1.68747 | 0.00000 | 1.69547 | 7.50 | 8783.15 |
753 | 2023.05.15 15:00 | close | 232 | 0.10 | 1.68747 | 0.00000 | 1.69550 | 7.27 | 8790.42 |
754 | 2023.05.16 08:00 | buy | 252 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
755 | 2023.05.16 08:00 | modify | 252 | 0.10 | 1.68484 | 0.00000 | 1.69384 | ||
756 | 2023.05.16 09:15 | sell | 253 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
757 | 2023.05.16 09:15 | modify | 253 | 0.10 | 1.68675 | 0.00000 | 1.67775 | ||
758 | 2023.05.16 09:30 | sell | 254 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
759 | 2023.05.16 09:30 | modify | 254 | 0.10 | 1.68747 | 0.00000 | 1.67847 | ||
760 | 2023.05.16 09:45 | sell | 255 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
761 | 2023.05.16 09:45 | modify | 255 | 0.10 | 1.68772 | 0.00000 | 1.67872 | ||
762 | 2023.05.16 10:00 | sell | 256 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
763 | 2023.05.16 10:00 | modify | 256 | 0.10 | 1.68683 | 0.00000 | 1.67783 | ||
764 | 2023.05.16 10:30 | sell | 257 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
765 | 2023.05.16 10:30 | modify | 257 | 0.10 | 1.68743 | 0.00000 | 1.67843 | ||
766 | 2023.05.16 10:45 | sell | 258 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
767 | 2023.05.16 10:45 | modify | 258 | 0.10 | 1.68786 | 0.00000 | 1.67886 | ||
768 | 2023.05.16 11:00 | sell | 259 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
769 | 2023.05.16 11:00 | modify | 259 | 0.10 | 1.68755 | 0.00000 | 1.67855 | ||
770 | 2023.05.16 11:15 | sell | 260 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
771 | 2023.05.16 11:15 | modify | 260 | 0.10 | 1.68787 | 0.00000 | 1.67887 | ||
772 | 2023.05.16 11:30 | sell | 261 | 0.10 | 1.68776 | 0.00000 | 0.00000 | ||
773 | 2023.05.16 11:30 | modify | 261 | 0.10 | 1.68776 | 0.00000 | 1.67876 | ||
774 | 2023.05.16 11:45 | buy | 262 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
775 | 2023.05.16 11:45 | modify | 262 | 0.10 | 1.68708 | 0.00000 | 1.69608 | ||
776 | 2023.05.16 12:00 | buy | 263 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
777 | 2023.05.16 12:00 | modify | 263 | 0.10 | 1.68575 | 0.00000 | 1.69475 | ||
778 | 2023.05.16 12:15 | buy | 264 | 0.10 | 1.68473 | 0.00000 | 0.00000 | ||
779 | 2023.05.16 12:15 | modify | 264 | 0.10 | 1.68473 | 0.00000 | 1.69373 | ||
780 | 2023.05.16 12:30 | buy | 265 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
781 | 2023.05.16 12:30 | modify | 265 | 0.10 | 1.68479 | 0.00000 | 1.69379 | ||
782 | 2023.05.16 12:45 | close | 265 | 0.10 | 1.68056 | 0.00000 | 1.69379 | -31.73 | 8758.69 |
783 | 2023.05.16 12:45 | close | 264 | 0.10 | 1.68056 | 0.00000 | 1.69373 | -31.28 | 8727.41 |
784 | 2023.05.16 12:45 | close | 263 | 0.10 | 1.68056 | 0.00000 | 1.69475 | -38.93 | 8688.48 |
785 | 2023.05.16 12:45 | close | 262 | 0.10 | 1.68056 | 0.00000 | 1.69608 | -48.91 | 8639.57 |
786 | 2023.05.16 12:45 | close | 261 | 0.10 | 1.68106 | 0.00000 | 1.67876 | 50.20 | 8689.77 |
787 | 2023.05.16 12:45 | close | 260 | 0.10 | 1.68106 | 0.00000 | 1.67887 | 51.02 | 8740.79 |
788 | 2023.05.16 12:45 | close | 259 | 0.10 | 1.68106 | 0.00000 | 1.67855 | 48.63 | 8789.42 |
789 | 2023.05.16 12:45 | close | 258 | 0.10 | 1.68106 | 0.00000 | 1.67886 | 50.95 | 8840.37 |
790 | 2023.05.16 12:45 | close | 257 | 0.10 | 1.68106 | 0.00000 | 1.67843 | 47.73 | 8888.10 |
791 | 2023.05.16 12:45 | close | 256 | 0.10 | 1.68106 | 0.00000 | 1.67783 | 43.23 | 8931.33 |
792 | 2023.05.16 12:45 | close | 255 | 0.10 | 1.68106 | 0.00000 | 1.67872 | 49.90 | 8981.23 |
793 | 2023.05.16 12:45 | close | 254 | 0.10 | 1.68106 | 0.00000 | 1.67847 | 48.03 | 9029.26 |
794 | 2023.05.16 12:45 | close | 253 | 0.10 | 1.68106 | 0.00000 | 1.67775 | 42.63 | 9071.89 |
795 | 2023.05.16 12:45 | close | 252 | 0.10 | 1.68056 | 0.00000 | 1.69384 | -32.11 | 9039.78 |
796 | 2023.05.17 08:00 | buy | 266 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
797 | 2023.05.17 08:00 | modify | 266 | 0.10 | 1.68172 | 0.00000 | 1.69072 | ||
798 | 2023.05.17 08:15 | buy | 267 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
799 | 2023.05.17 08:15 | modify | 267 | 0.10 | 1.68072 | 0.00000 | 1.68972 | ||
800 | 2023.05.17 08:30 | buy | 268 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
801 | 2023.05.17 08:30 | modify | 268 | 0.10 | 1.68084 | 0.00000 | 1.68984 | ||
802 | 2023.05.17 08:45 | buy | 269 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
803 | 2023.05.17 08:45 | modify | 269 | 0.10 | 1.67988 | 0.00000 | 1.68888 | ||
804 | 2023.05.17 09:00 | buy | 270 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
805 | 2023.05.17 09:00 | modify | 270 | 0.10 | 1.67895 | 0.00000 | 1.68795 | ||
806 | 2023.05.17 09:15 | buy | 271 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
807 | 2023.05.17 09:15 | modify | 271 | 0.10 | 1.67862 | 0.00000 | 1.68762 | ||
808 | 2023.05.17 09:30 | buy | 272 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
809 | 2023.05.17 09:30 | modify | 272 | 0.10 | 1.67884 | 0.00000 | 1.68784 | ||
810 | 2023.05.17 09:45 | buy | 273 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
811 | 2023.05.17 09:45 | modify | 273 | 0.10 | 1.67934 | 0.00000 | 1.68834 | ||
812 | 2023.05.17 10:00 | buy | 274 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
813 | 2023.05.17 10:00 | modify | 274 | 0.10 | 1.67902 | 0.00000 | 1.68802 | ||
814 | 2023.05.17 10:15 | buy | 275 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
815 | 2023.05.17 10:15 | modify | 275 | 0.10 | 1.67961 | 0.00000 | 1.68861 | ||
816 | 2023.05.17 10:30 | buy | 276 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
817 | 2023.05.17 10:30 | modify | 276 | 0.10 | 1.67907 | 0.00000 | 1.68807 | ||
818 | 2023.05.17 10:45 | buy | 277 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
819 | 2023.05.17 10:45 | modify | 277 | 0.10 | 1.67987 | 0.00000 | 1.68887 | ||
820 | 2023.05.17 12:45 | buy | 278 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
821 | 2023.05.17 12:45 | modify | 278 | 0.10 | 1.67935 | 0.00000 | 1.68835 | ||
822 | 2023.05.17 13:00 | buy | 279 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
823 | 2023.05.17 13:00 | modify | 279 | 0.10 | 1.68009 | 0.00000 | 1.68909 | ||
824 | 2023.05.17 13:15 | buy | 280 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
825 | 2023.05.17 13:15 | modify | 280 | 0.10 | 1.67899 | 0.00000 | 1.68799 | ||
826 | 2023.05.17 13:30 | buy | 281 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
827 | 2023.05.17 13:30 | modify | 281 | 0.10 | 1.67871 | 0.00000 | 1.68771 | ||
828 | 2023.05.17 13:45 | buy | 282 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
829 | 2023.05.17 13:45 | modify | 282 | 0.10 | 1.67944 | 0.00000 | 1.68844 | ||
830 | 2023.05.17 14:00 | buy | 283 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
831 | 2023.05.17 14:00 | modify | 283 | 0.10 | 1.68017 | 0.00000 | 1.68917 | ||
832 | 2023.05.17 14:30 | close | 283 | 0.10 | 1.68126 | 0.00000 | 1.68917 | 8.18 | 9047.96 |
833 | 2023.05.17 14:30 | close | 282 | 0.10 | 1.68126 | 0.00000 | 1.68844 | 13.65 | 9061.61 |
834 | 2023.05.17 14:30 | close | 281 | 0.10 | 1.68126 | 0.00000 | 1.68771 | 19.13 | 9080.74 |
835 | 2023.05.17 14:30 | close | 280 | 0.10 | 1.68126 | 0.00000 | 1.68799 | 17.03 | 9097.77 |
836 | 2023.05.17 14:30 | close | 279 | 0.10 | 1.68126 | 0.00000 | 1.68909 | 8.78 | 9106.55 |
837 | 2023.05.17 14:30 | close | 278 | 0.10 | 1.68126 | 0.00000 | 1.68835 | 14.33 | 9120.88 |
838 | 2023.05.17 14:30 | close | 277 | 0.10 | 1.68126 | 0.00000 | 1.68887 | 10.43 | 9131.31 |
839 | 2023.05.17 14:30 | close | 276 | 0.10 | 1.68126 | 0.00000 | 1.68807 | 16.43 | 9147.74 |
840 | 2023.05.17 14:30 | close | 275 | 0.10 | 1.68126 | 0.00000 | 1.68861 | 12.38 | 9160.12 |
841 | 2023.05.17 14:30 | close | 274 | 0.10 | 1.68126 | 0.00000 | 1.68802 | 16.81 | 9176.93 |
842 | 2023.05.17 14:30 | close | 273 | 0.10 | 1.68126 | 0.00000 | 1.68834 | 14.40 | 9191.33 |
843 | 2023.05.17 14:30 | close | 272 | 0.10 | 1.68126 | 0.00000 | 1.68784 | 18.16 | 9209.49 |
844 | 2023.05.17 14:30 | close | 271 | 0.10 | 1.68126 | 0.00000 | 1.68762 | 19.81 | 9229.30 |
845 | 2023.05.17 14:30 | close | 270 | 0.10 | 1.68126 | 0.00000 | 1.68795 | 17.33 | 9246.63 |
846 | 2023.05.17 14:30 | close | 269 | 0.10 | 1.68126 | 0.00000 | 1.68888 | 10.35 | 9256.98 |
847 | 2023.05.17 14:30 | close | 268 | 0.10 | 1.68126 | 0.00000 | 1.68984 | 3.15 | 9260.13 |
848 | 2023.05.17 14:30 | close | 267 | 0.10 | 1.68126 | 0.00000 | 1.68972 | 4.05 | 9264.18 |
849 | 2023.05.17 14:30 | close | 266 | 0.10 | 1.68126 | 0.00000 | 1.69072 | -3.45 | 9260.73 |
850 | 2023.05.18 08:00 | buy | 284 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
851 | 2023.05.18 08:00 | modify | 284 | 0.10 | 1.67714 | 0.00000 | 1.68614 | ||
852 | 2023.05.18 08:15 | buy | 285 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
853 | 2023.05.18 08:15 | modify | 285 | 0.10 | 1.67741 | 0.00000 | 1.68641 | ||
854 | 2023.05.18 08:30 | buy | 286 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
855 | 2023.05.18 08:30 | modify | 286 | 0.10 | 1.67644 | 0.00000 | 1.68544 | ||
856 | 2023.05.18 08:45 | buy | 287 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
857 | 2023.05.18 08:45 | modify | 287 | 0.10 | 1.67665 | 0.00000 | 1.68565 | ||
858 | 2023.05.18 09:00 | buy | 288 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
859 | 2023.05.18 09:00 | modify | 288 | 0.10 | 1.67637 | 0.00000 | 1.68537 | ||
860 | 2023.05.18 09:15 | buy | 289 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
861 | 2023.05.18 09:15 | modify | 289 | 0.10 | 1.67655 | 0.00000 | 1.68555 | ||
862 | 2023.05.18 09:30 | buy | 290 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
863 | 2023.05.18 09:30 | modify | 290 | 0.10 | 1.67603 | 0.00000 | 1.68503 | ||
864 | 2023.05.18 09:45 | buy | 291 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
865 | 2023.05.18 09:45 | modify | 291 | 0.10 | 1.67552 | 0.00000 | 1.68452 | ||
866 | 2023.05.18 10:00 | buy | 292 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
867 | 2023.05.18 10:00 | modify | 292 | 0.10 | 1.67653 | 0.00000 | 1.68553 | ||
868 | 2023.05.18 10:15 | buy | 293 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
869 | 2023.05.18 10:15 | modify | 293 | 0.10 | 1.67571 | 0.00000 | 1.68471 | ||
870 | 2023.05.18 10:30 | buy | 294 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
871 | 2023.05.18 10:30 | modify | 294 | 0.10 | 1.67514 | 0.00000 | 1.68414 | ||
872 | 2023.05.18 10:45 | buy | 295 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
873 | 2023.05.18 10:45 | modify | 295 | 0.10 | 1.67427 | 0.00000 | 1.68327 | ||
874 | 2023.05.18 11:00 | buy | 296 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
875 | 2023.05.18 11:00 | modify | 296 | 0.10 | 1.67504 | 0.00000 | 1.68404 | ||
876 | 2023.05.18 11:15 | buy | 297 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
877 | 2023.05.18 11:15 | modify | 297 | 0.10 | 1.67517 | 0.00000 | 1.68417 | ||
878 | 2023.05.18 14:00 | buy | 298 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
879 | 2023.05.18 14:00 | modify | 298 | 0.10 | 1.67639 | 0.00000 | 1.68539 | ||
880 | 2023.05.18 14:15 | buy | 299 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
881 | 2023.05.18 14:15 | modify | 299 | 0.10 | 1.67542 | 0.00000 | 1.68442 | ||
882 | 2023.05.18 14:30 | buy | 300 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
883 | 2023.05.18 14:30 | modify | 300 | 0.10 | 1.67541 | 0.00000 | 1.68441 | ||
884 | 2023.05.18 14:45 | buy | 301 | 0.10 | 1.67515 | 0.00000 | 0.00000 | ||
885 | 2023.05.18 14:45 | modify | 301 | 0.10 | 1.67515 | 0.00000 | 1.68415 | ||
886 | 2023.05.18 15:00 | buy | 302 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
887 | 2023.05.18 15:00 | modify | 302 | 0.10 | 1.67353 | 0.00000 | 1.68253 | ||
888 | 2023.05.18 15:15 | buy | 303 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
889 | 2023.05.18 15:15 | modify | 303 | 0.10 | 1.67353 | 0.00000 | 1.68253 | ||
890 | 2023.05.18 15:30 | buy | 304 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
891 | 2023.05.18 15:30 | modify | 304 | 0.10 | 1.67613 | 0.00000 | 1.68513 | ||
892 | 2023.05.18 15:45 | close | 304 | 0.10 | 1.67685 | 0.00000 | 1.68513 | 5.41 | 9266.14 |
893 | 2023.05.18 15:45 | close | 303 | 0.10 | 1.67685 | 0.00000 | 1.68253 | 24.91 | 9291.05 |
894 | 2023.05.18 15:45 | close | 302 | 0.10 | 1.67685 | 0.00000 | 1.68253 | 24.91 | 9315.96 |
895 | 2023.05.18 15:45 | close | 301 | 0.10 | 1.67685 | 0.00000 | 1.68415 | 12.76 | 9328.72 |
896 | 2023.05.18 15:45 | close | 300 | 0.10 | 1.67685 | 0.00000 | 1.68441 | 10.81 | 9339.53 |
897 | 2023.05.18 15:45 | close | 299 | 0.10 | 1.67685 | 0.00000 | 1.68442 | 10.73 | 9350.26 |
898 | 2023.05.18 15:45 | close | 298 | 0.10 | 1.67685 | 0.00000 | 1.68539 | 3.46 | 9353.72 |
899 | 2023.05.18 15:45 | close | 297 | 0.10 | 1.67685 | 0.00000 | 1.68417 | 12.61 | 9366.33 |
900 | 2023.05.18 15:45 | close | 296 | 0.10 | 1.67685 | 0.00000 | 1.68404 | 13.58 | 9379.91 |
901 | 2023.05.18 15:45 | close | 295 | 0.10 | 1.67685 | 0.00000 | 1.68327 | 19.36 | 9399.27 |
902 | 2023.05.18 15:45 | close | 294 | 0.10 | 1.67685 | 0.00000 | 1.68414 | 12.83 | 9412.10 |
903 | 2023.05.18 15:45 | close | 293 | 0.10 | 1.67685 | 0.00000 | 1.68471 | 8.56 | 9420.66 |
904 | 2023.05.18 15:45 | close | 292 | 0.10 | 1.67685 | 0.00000 | 1.68553 | 2.41 | 9423.07 |
905 | 2023.05.18 15:45 | close | 291 | 0.10 | 1.67685 | 0.00000 | 1.68452 | 9.98 | 9433.05 |
906 | 2023.05.18 15:45 | close | 290 | 0.10 | 1.67685 | 0.00000 | 1.68503 | 6.16 | 9439.21 |
907 | 2023.05.18 15:45 | close | 289 | 0.10 | 1.67685 | 0.00000 | 1.68555 | 2.26 | 9441.47 |
908 | 2023.05.18 15:45 | close | 288 | 0.10 | 1.67685 | 0.00000 | 1.68537 | 3.61 | 9445.08 |
909 | 2023.05.18 15:45 | close | 287 | 0.10 | 1.67685 | 0.00000 | 1.68565 | 1.50 | 9446.58 |
910 | 2023.05.18 15:45 | close | 286 | 0.10 | 1.67685 | 0.00000 | 1.68544 | 3.08 | 9449.66 |
911 | 2023.05.18 15:45 | close | 285 | 0.10 | 1.67685 | 0.00000 | 1.68641 | -4.20 | 9445.46 |
912 | 2023.05.18 15:45 | close | 284 | 0.10 | 1.67685 | 0.00000 | 1.68614 | -2.17 | 9443.29 |
913 | 2023.05.19 08:00 | buy | 305 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
914 | 2023.05.19 08:00 | modify | 305 | 0.10 | 1.67345 | 0.00000 | 1.68245 | ||
915 | 2023.05.19 08:15 | buy | 306 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
916 | 2023.05.19 08:15 | modify | 306 | 0.10 | 1.67262 | 0.00000 | 1.68162 | ||
917 | 2023.05.19 08:30 | buy | 307 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
918 | 2023.05.19 08:30 | modify | 307 | 0.10 | 1.67277 | 0.00000 | 1.68177 | ||
919 | 2023.05.19 08:45 | buy | 308 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
920 | 2023.05.19 08:45 | modify | 308 | 0.10 | 1.67300 | 0.00000 | 1.68200 | ||
921 | 2023.05.19 09:00 | buy | 309 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
922 | 2023.05.19 09:00 | modify | 309 | 0.10 | 1.67266 | 0.00000 | 1.68166 | ||
923 | 2023.05.19 09:15 | buy | 310 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
924 | 2023.05.19 09:15 | modify | 310 | 0.10 | 1.67294 | 0.00000 | 1.68194 | ||
925 | 2023.05.19 09:30 | buy | 311 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
926 | 2023.05.19 09:30 | modify | 311 | 0.10 | 1.67418 | 0.00000 | 1.68318 | ||
927 | 2023.05.19 09:45 | sell | 312 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
928 | 2023.05.19 09:45 | modify | 312 | 0.10 | 1.67502 | 0.00000 | 1.66602 | ||
929 | 2023.05.19 10:00 | sell | 313 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
930 | 2023.05.19 10:00 | modify | 313 | 0.10 | 1.67505 | 0.00000 | 1.66605 | ||
931 | 2023.05.19 10:15 | sell | 314 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
932 | 2023.05.19 10:15 | modify | 314 | 0.10 | 1.67531 | 0.00000 | 1.66631 | ||
933 | 2023.05.19 10:30 | sell | 315 | 0.10 | 1.67606 | 0.00000 | 0.00000 | ||
934 | 2023.05.19 10:30 | modify | 315 | 0.10 | 1.67606 | 0.00000 | 1.66706 | ||
935 | 2023.05.19 10:45 | sell | 316 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
936 | 2023.05.19 10:45 | modify | 316 | 0.10 | 1.67616 | 0.00000 | 1.66716 | ||
937 | 2023.05.19 11:00 | sell | 317 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
938 | 2023.05.19 11:00 | modify | 317 | 0.10 | 1.67559 | 0.00000 | 1.66659 | ||
939 | 2023.05.19 11:15 | sell | 318 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
940 | 2023.05.19 11:15 | modify | 318 | 0.10 | 1.67613 | 0.00000 | 1.66713 | ||
941 | 2023.05.19 11:30 | sell | 319 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
942 | 2023.05.19 11:30 | modify | 319 | 0.10 | 1.67745 | 0.00000 | 1.66845 | ||
943 | 2023.05.19 11:45 | sell | 320 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
944 | 2023.05.19 11:45 | modify | 320 | 0.10 | 1.67692 | 0.00000 | 1.66792 | ||
945 | 2023.05.19 12:00 | sell | 321 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
946 | 2023.05.19 12:00 | modify | 321 | 0.10 | 1.67769 | 0.00000 | 1.66869 | ||
947 | 2023.05.19 12:15 | sell | 322 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
948 | 2023.05.19 12:15 | modify | 322 | 0.10 | 1.67751 | 0.00000 | 1.66851 | ||
949 | 2023.05.19 12:30 | sell | 323 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
950 | 2023.05.19 12:30 | modify | 323 | 0.10 | 1.67822 | 0.00000 | 1.66922 | ||
951 | 2023.05.19 12:45 | sell | 324 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
952 | 2023.05.19 12:45 | modify | 324 | 0.10 | 1.67755 | 0.00000 | 1.66855 | ||
953 | 2023.05.19 13:00 | sell | 325 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
954 | 2023.05.19 13:00 | modify | 325 | 0.10 | 1.67675 | 0.00000 | 1.66775 | ||
955 | 2023.05.19 13:15 | sell | 326 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
956 | 2023.05.19 13:15 | modify | 326 | 0.10 | 1.67635 | 0.00000 | 1.66735 | ||
957 | 2023.05.19 13:45 | sell | 327 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
958 | 2023.05.19 13:45 | modify | 327 | 0.10 | 1.67823 | 0.00000 | 1.66923 | ||
959 | 2023.05.19 14:00 | sell | 328 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
960 | 2023.05.19 14:00 | modify | 328 | 0.10 | 1.67861 | 0.00000 | 1.66961 | ||
961 | 2023.05.19 14:15 | sell | 329 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
962 | 2023.05.19 14:15 | modify | 329 | 0.10 | 1.67780 | 0.00000 | 1.66880 | ||
963 | 2023.05.19 14:30 | sell | 330 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
964 | 2023.05.19 14:30 | modify | 330 | 0.10 | 1.67848 | 0.00000 | 1.66948 | ||
965 | 2023.05.19 14:45 | sell | 331 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
966 | 2023.05.19 14:45 | modify | 331 | 0.10 | 1.67948 | 0.00000 | 1.67048 | ||
967 | 2023.05.19 15:00 | sell | 332 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
968 | 2023.05.19 15:00 | modify | 332 | 0.10 | 1.67971 | 0.00000 | 1.67071 | ||
969 | 2023.05.19 15:15 | t/p | 306 | 0.10 | 1.68162 | 0.00000 | 1.68162 | 67.52 | 9510.81 |
970 | 2023.05.19 15:15 | t/p | 309 | 0.10 | 1.68166 | 0.00000 | 1.68166 | 67.52 | 9578.33 |
971 | 2023.05.19 15:15 | sell | 333 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
972 | 2023.05.19 15:15 | modify | 333 | 0.10 | 1.68156 | 0.00000 | 1.67256 | ||
973 | 2023.05.19 15:30 | t/p | 305 | 0.10 | 1.68245 | 0.00000 | 1.68245 | 67.52 | 9645.85 |
974 | 2023.05.19 15:30 | t/p | 307 | 0.10 | 1.68177 | 0.00000 | 1.68177 | 67.51 | 9713.36 |
975 | 2023.05.19 15:30 | t/p | 308 | 0.10 | 1.68200 | 0.00000 | 1.68200 | 67.52 | 9780.88 |
976 | 2023.05.19 15:30 | t/p | 310 | 0.10 | 1.68194 | 0.00000 | 1.68194 | 67.52 | 9848.40 |
977 | 2023.05.19 15:30 | t/p | 311 | 0.10 | 1.68318 | 0.00000 | 1.68318 | 67.51 | 9915.91 |
978 | 2023.05.19 15:30 | close | 333 | 0.10 | 1.68404 | 0.00000 | 1.67256 | -18.58 | 9897.33 |
979 | 2023.05.19 15:30 | close | 332 | 0.10 | 1.68404 | 0.00000 | 1.67071 | -32.44 | 9864.89 |
980 | 2023.05.19 15:30 | close | 331 | 0.10 | 1.68404 | 0.00000 | 1.67048 | -34.17 | 9830.72 |
981 | 2023.05.19 15:30 | close | 330 | 0.10 | 1.68404 | 0.00000 | 1.66948 | -41.66 | 9789.06 |
982 | 2023.05.19 15:30 | close | 329 | 0.10 | 1.68404 | 0.00000 | 1.66880 | -46.75 | 9742.31 |
983 | 2023.05.19 15:30 | close | 328 | 0.10 | 1.68404 | 0.00000 | 1.66961 | -40.69 | 9701.62 |
984 | 2023.05.19 15:30 | close | 327 | 0.10 | 1.68404 | 0.00000 | 1.66923 | -43.53 | 9658.09 |
985 | 2023.05.19 15:30 | close | 326 | 0.10 | 1.68404 | 0.00000 | 1.66735 | -57.62 | 9600.47 |
986 | 2023.05.19 15:30 | close | 325 | 0.10 | 1.68404 | 0.00000 | 1.66775 | -54.62 | 9545.85 |
987 | 2023.05.19 15:30 | close | 324 | 0.10 | 1.68404 | 0.00000 | 1.66855 | -48.63 | 9497.22 |
988 | 2023.05.19 15:30 | close | 323 | 0.10 | 1.68404 | 0.00000 | 1.66922 | -43.61 | 9453.61 |
989 | 2023.05.19 15:30 | close | 322 | 0.10 | 1.68404 | 0.00000 | 1.66851 | -48.93 | 9404.68 |
990 | 2023.05.19 15:30 | close | 321 | 0.10 | 1.68404 | 0.00000 | 1.66869 | -47.58 | 9357.10 |
991 | 2023.05.19 15:30 | close | 320 | 0.10 | 1.68404 | 0.00000 | 1.66792 | -53.35 | 9303.75 |
992 | 2023.05.19 15:30 | close | 319 | 0.10 | 1.68404 | 0.00000 | 1.66845 | -49.38 | 9254.37 |
993 | 2023.05.19 15:30 | close | 318 | 0.10 | 1.68404 | 0.00000 | 1.66713 | -59.27 | 9195.10 |
994 | 2023.05.19 15:30 | close | 317 | 0.10 | 1.68404 | 0.00000 | 1.66659 | -63.31 | 9131.79 |
995 | 2023.05.19 15:30 | close | 316 | 0.10 | 1.68404 | 0.00000 | 1.66716 | -59.04 | 9072.75 |
996 | 2023.05.19 15:30 | close | 315 | 0.10 | 1.68404 | 0.00000 | 1.66706 | -59.79 | 9012.96 |
997 | 2023.05.19 15:30 | close | 314 | 0.10 | 1.68404 | 0.00000 | 1.66631 | -65.41 | 8947.55 |
998 | 2023.05.19 15:30 | close | 313 | 0.10 | 1.68404 | 0.00000 | 1.66605 | -67.36 | 8880.19 |
999 | 2023.05.19 15:30 | close | 312 | 0.10 | 1.68404 | 0.00000 | 1.66602 | -67.58 | 8812.61 |
1000 | 2023.05.22 08:00 | buy | 334 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
1001 | 2023.05.22 08:00 | modify | 334 | 0.10 | 1.67834 | 0.00000 | 1.68734 | ||
1002 | 2023.05.22 08:15 | buy | 335 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
1003 | 2023.05.22 08:15 | modify | 335 | 0.10 | 1.67838 | 0.00000 | 1.68738 | ||
1004 | 2023.05.22 08:30 | buy | 336 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
1005 | 2023.05.22 08:30 | modify | 336 | 0.10 | 1.67851 | 0.00000 | 1.68751 | ||
1006 | 2023.05.22 08:45 | buy | 337 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
1007 | 2023.05.22 08:45 | modify | 337 | 0.10 | 1.67919 | 0.00000 | 1.68819 | ||
1008 | 2023.05.22 09:00 | buy | 338 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1009 | 2023.05.22 09:00 | modify | 338 | 0.10 | 1.67913 | 0.00000 | 1.68813 | ||
1010 | 2023.05.22 09:15 | buy | 339 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
1011 | 2023.05.22 09:15 | modify | 339 | 0.10 | 1.67944 | 0.00000 | 1.68844 | ||
1012 | 2023.05.22 10:30 | close | 339 | 0.10 | 1.68220 | 0.00000 | 1.68844 | 20.70 | 8833.31 |
1013 | 2023.05.22 10:30 | close | 338 | 0.10 | 1.68220 | 0.00000 | 1.68813 | 23.03 | 8856.34 |
1014 | 2023.05.22 10:30 | close | 337 | 0.10 | 1.68220 | 0.00000 | 1.68819 | 22.58 | 8878.92 |
1015 | 2023.05.22 10:30 | close | 336 | 0.10 | 1.68220 | 0.00000 | 1.68751 | 27.68 | 8906.60 |
1016 | 2023.05.22 10:30 | close | 335 | 0.10 | 1.68220 | 0.00000 | 1.68738 | 28.66 | 8935.26 |
1017 | 2023.05.22 10:30 | close | 334 | 0.10 | 1.68220 | 0.00000 | 1.68734 | 28.96 | 8964.22 |
1018 | 2023.05.23 08:15 | buy | 340 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
1019 | 2023.05.23 08:15 | modify | 340 | 0.10 | 1.67817 | 0.00000 | 1.68717 | ||
1020 | 2023.05.23 08:45 | buy | 341 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
1021 | 2023.05.23 08:45 | modify | 341 | 0.10 | 1.67700 | 0.00000 | 1.68600 | ||
1022 | 2023.05.23 09:00 | sell | 342 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
1023 | 2023.05.23 09:00 | modify | 342 | 0.10 | 1.67885 | 0.00000 | 1.66985 | ||
1024 | 2023.05.23 09:15 | sell | 343 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
1025 | 2023.05.23 09:15 | modify | 343 | 0.10 | 1.67795 | 0.00000 | 1.66895 | ||
1026 | 2023.05.23 09:45 | buy | 344 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1027 | 2023.05.23 09:45 | modify | 344 | 0.10 | 1.67716 | 0.00000 | 1.68616 | ||
1028 | 2023.05.23 10:15 | buy | 345 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
1029 | 2023.05.23 10:15 | modify | 345 | 0.10 | 1.67731 | 0.00000 | 1.68631 | ||
1030 | 2023.05.23 10:30 | buy | 346 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
1031 | 2023.05.23 10:30 | modify | 346 | 0.10 | 1.67656 | 0.00000 | 1.68556 | ||
1032 | 2023.05.23 10:45 | buy | 347 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
1033 | 2023.05.23 10:45 | modify | 347 | 0.10 | 1.67586 | 0.00000 | 1.68486 | ||
1034 | 2023.05.23 11:00 | buy | 348 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1035 | 2023.05.23 11:00 | modify | 348 | 0.10 | 1.67757 | 0.00000 | 1.68657 | ||
1036 | 2023.05.23 11:15 | buy | 349 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
1037 | 2023.05.23 11:15 | modify | 349 | 0.10 | 1.67630 | 0.00000 | 1.68530 | ||
1038 | 2023.05.23 11:30 | buy | 350 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
1039 | 2023.05.23 11:30 | modify | 350 | 0.10 | 1.67618 | 0.00000 | 1.68518 | ||
1040 | 2023.05.23 11:45 | buy | 351 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
1041 | 2023.05.23 11:45 | modify | 351 | 0.10 | 1.67648 | 0.00000 | 1.68548 | ||
1042 | 2023.05.23 12:00 | buy | 352 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
1043 | 2023.05.23 12:00 | modify | 352 | 0.10 | 1.67567 | 0.00000 | 1.68467 | ||
1044 | 2023.05.23 12:15 | buy | 353 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
1045 | 2023.05.23 12:15 | modify | 353 | 0.10 | 1.67474 | 0.00000 | 1.68374 | ||
1046 | 2023.05.23 12:30 | buy | 354 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1047 | 2023.05.23 12:30 | modify | 354 | 0.10 | 1.67436 | 0.00000 | 1.68336 | ||
1048 | 2023.05.23 12:45 | buy | 355 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
1049 | 2023.05.23 12:45 | modify | 355 | 0.10 | 1.67406 | 0.00000 | 1.68306 | ||
1050 | 2023.05.23 13:00 | buy | 356 | 0.10 | 1.67228 | 0.00000 | 0.00000 | ||
1051 | 2023.05.23 13:00 | modify | 356 | 0.10 | 1.67228 | 0.00000 | 1.68128 | ||
1052 | 2023.05.23 13:15 | buy | 357 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
1053 | 2023.05.23 13:15 | modify | 357 | 0.10 | 1.67314 | 0.00000 | 1.68214 | ||
1054 | 2023.05.23 13:30 | buy | 358 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
1055 | 2023.05.23 13:30 | modify | 358 | 0.10 | 1.67555 | 0.00000 | 1.68455 | ||
1056 | 2023.05.23 14:00 | close | 358 | 0.10 | 1.67790 | 0.00000 | 1.68455 | 17.63 | 8981.85 |
1057 | 2023.05.23 14:00 | close | 357 | 0.10 | 1.67790 | 0.00000 | 1.68214 | 35.71 | 9017.56 |
1058 | 2023.05.23 14:00 | close | 356 | 0.10 | 1.67790 | 0.00000 | 1.68128 | 42.16 | 9059.72 |
1059 | 2023.05.23 14:00 | close | 355 | 0.10 | 1.67790 | 0.00000 | 1.68306 | 28.80 | 9088.52 |
1060 | 2023.05.23 14:00 | close | 354 | 0.10 | 1.67790 | 0.00000 | 1.68336 | 26.55 | 9115.07 |
1061 | 2023.05.23 14:00 | close | 353 | 0.10 | 1.67790 | 0.00000 | 1.68374 | 23.70 | 9138.77 |
1062 | 2023.05.23 14:00 | close | 352 | 0.10 | 1.67790 | 0.00000 | 1.68467 | 16.73 | 9155.50 |
1063 | 2023.05.23 14:00 | close | 351 | 0.10 | 1.67790 | 0.00000 | 1.68548 | 10.65 | 9166.15 |
1064 | 2023.05.23 14:00 | close | 350 | 0.10 | 1.67790 | 0.00000 | 1.68518 | 12.90 | 9179.05 |
1065 | 2023.05.23 14:00 | close | 349 | 0.10 | 1.67790 | 0.00000 | 1.68530 | 12.00 | 9191.05 |
1066 | 2023.05.23 14:00 | close | 348 | 0.10 | 1.67790 | 0.00000 | 1.68657 | 2.47 | 9193.52 |
1067 | 2023.05.23 14:00 | close | 347 | 0.10 | 1.67790 | 0.00000 | 1.68486 | 15.30 | 9208.82 |
1068 | 2023.05.23 14:00 | close | 346 | 0.10 | 1.67790 | 0.00000 | 1.68556 | 10.05 | 9218.87 |
1069 | 2023.05.23 14:00 | close | 345 | 0.10 | 1.67790 | 0.00000 | 1.68631 | 4.42 | 9223.29 |
1070 | 2023.05.23 14:00 | close | 344 | 0.10 | 1.67790 | 0.00000 | 1.68616 | 5.55 | 9228.84 |
1071 | 2023.05.23 14:00 | close | 343 | 0.10 | 1.67840 | 0.00000 | 1.66895 | -3.37 | 9225.47 |
1072 | 2023.05.23 14:00 | close | 342 | 0.10 | 1.67840 | 0.00000 | 1.66985 | 3.37 | 9228.84 |
1073 | 2023.05.23 14:00 | close | 341 | 0.10 | 1.67790 | 0.00000 | 1.68600 | 6.75 | 9235.59 |
1074 | 2023.05.23 14:00 | close | 340 | 0.10 | 1.67790 | 0.00000 | 1.68717 | -2.03 | 9233.56 |
1075 | 2023.05.24 08:00 | sell | 359 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
1076 | 2023.05.24 08:00 | modify | 359 | 0.10 | 1.68098 | 0.00000 | 1.67198 | ||
1077 | 2023.05.24 08:30 | sell | 360 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
1078 | 2023.05.24 08:30 | modify | 360 | 0.10 | 1.68215 | 0.00000 | 1.67315 | ||
1079 | 2023.05.24 10:00 | buy | 361 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
1080 | 2023.05.24 10:00 | modify | 361 | 0.10 | 1.67813 | 0.00000 | 1.68713 | ||
1081 | 2023.05.24 10:15 | buy | 362 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
1082 | 2023.05.24 10:15 | modify | 362 | 0.10 | 1.67745 | 0.00000 | 1.68645 | ||
1083 | 2023.05.24 10:30 | buy | 363 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1084 | 2023.05.24 10:30 | modify | 363 | 0.10 | 1.67779 | 0.00000 | 1.68679 | ||
1085 | 2023.05.24 10:45 | buy | 364 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1086 | 2023.05.24 10:45 | modify | 364 | 0.10 | 1.67782 | 0.00000 | 1.68682 | ||
1087 | 2023.05.24 11:00 | buy | 365 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
1088 | 2023.05.24 11:00 | modify | 365 | 0.10 | 1.67795 | 0.00000 | 1.68695 | ||
1089 | 2023.05.24 11:30 | buy | 366 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1090 | 2023.05.24 11:30 | modify | 366 | 0.10 | 1.67858 | 0.00000 | 1.68758 | ||
1091 | 2023.05.24 12:00 | sell | 367 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
1092 | 2023.05.24 12:00 | modify | 367 | 0.10 | 1.67822 | 0.00000 | 1.66922 | ||
1093 | 2023.05.24 12:30 | sell | 368 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
1094 | 2023.05.24 12:30 | modify | 368 | 0.10 | 1.67888 | 0.00000 | 1.66988 | ||
1095 | 2023.05.24 12:45 | sell | 369 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
1096 | 2023.05.24 12:45 | modify | 369 | 0.10 | 1.67952 | 0.00000 | 1.67052 | ||
1097 | 2023.05.24 13:00 | sell | 370 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
1098 | 2023.05.24 13:00 | modify | 370 | 0.10 | 1.67975 | 0.00000 | 1.67075 | ||
1099 | 2023.05.24 13:15 | sell | 371 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
1100 | 2023.05.24 13:15 | modify | 371 | 0.10 | 1.68001 | 0.00000 | 1.67101 | ||
1101 | 2023.05.24 13:30 | sell | 372 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
1102 | 2023.05.24 13:30 | modify | 372 | 0.10 | 1.67995 | 0.00000 | 1.67095 | ||
1103 | 2023.05.24 15:30 | sell | 373 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
1104 | 2023.05.24 15:30 | modify | 373 | 0.10 | 1.68166 | 0.00000 | 1.67266 | ||
1105 | 2023.05.24 16:45 | sell | 374 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
1106 | 2023.05.24 16:45 | modify | 374 | 0.10 | 1.68239 | 0.00000 | 1.67339 | ||
1107 | 2023.05.24 17:00 | sell | 375 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
1108 | 2023.05.24 17:00 | modify | 375 | 0.10 | 1.68157 | 0.00000 | 1.67257 | ||
1109 | 2023.05.24 17:15 | sell | 376 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
1110 | 2023.05.24 17:15 | modify | 376 | 0.10 | 1.68203 | 0.00000 | 1.67303 | ||
1111 | 2023.05.24 17:30 | sell | 377 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1112 | 2023.05.24 17:30 | modify | 377 | 0.10 | 1.68232 | 0.00000 | 1.67332 | ||
1113 | 2023.05.24 17:45 | sell | 378 | 0.10 | 1.68134 | 0.00000 | 0.00000 | ||
1114 | 2023.05.24 17:45 | modify | 378 | 0.10 | 1.68134 | 0.00000 | 1.67234 | ||
1115 | 2023.05.24 18:00 | sell | 379 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
1116 | 2023.05.24 18:00 | modify | 379 | 0.10 | 1.68114 | 0.00000 | 1.67214 | ||
1117 | 2023.05.24 18:15 | sell | 380 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
1118 | 2023.05.24 18:15 | modify | 380 | 0.10 | 1.68173 | 0.00000 | 1.67273 | ||
1119 | 2023.05.24 18:30 | sell | 381 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
1120 | 2023.05.24 18:30 | modify | 381 | 0.10 | 1.68178 | 0.00000 | 1.67278 | ||
1121 | 2023.05.24 21:45 | buy | 382 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
1122 | 2023.05.24 21:45 | modify | 382 | 0.10 | 1.68044 | 0.00000 | 1.68944 | ||
1123 | 2023.05.24 22:00 | close | 382 | 0.10 | 1.68027 | 0.00000 | 1.68944 | -1.28 | 9232.28 |
1124 | 2023.05.24 22:00 | close | 381 | 0.10 | 1.68077 | 0.00000 | 1.67278 | 7.56 | 9239.84 |
1125 | 2023.05.24 22:00 | close | 380 | 0.10 | 1.68077 | 0.00000 | 1.67273 | 7.19 | 9247.03 |
1126 | 2023.05.24 22:00 | close | 379 | 0.10 | 1.68077 | 0.00000 | 1.67214 | 2.77 | 9249.80 |
1127 | 2023.05.24 22:00 | close | 378 | 0.10 | 1.68077 | 0.00000 | 1.67234 | 4.27 | 9254.07 |
1128 | 2023.05.24 22:00 | close | 377 | 0.10 | 1.68077 | 0.00000 | 1.67332 | 11.61 | 9265.68 |
1129 | 2023.05.24 22:00 | close | 376 | 0.10 | 1.68077 | 0.00000 | 1.67303 | 9.44 | 9275.12 |
1130 | 2023.05.24 22:00 | close | 375 | 0.10 | 1.68077 | 0.00000 | 1.67257 | 5.99 | 9281.11 |
1131 | 2023.05.24 22:00 | close | 374 | 0.10 | 1.68077 | 0.00000 | 1.67339 | 12.13 | 9293.24 |
1132 | 2023.05.24 22:00 | close | 373 | 0.10 | 1.68077 | 0.00000 | 1.67266 | 6.67 | 9299.91 |
1133 | 2023.05.24 22:00 | close | 372 | 0.10 | 1.68077 | 0.00000 | 1.67095 | -6.15 | 9293.76 |
1134 | 2023.05.24 22:00 | close | 371 | 0.10 | 1.68077 | 0.00000 | 1.67101 | -5.70 | 9288.06 |
1135 | 2023.05.24 22:00 | close | 370 | 0.10 | 1.68077 | 0.00000 | 1.67075 | -7.64 | 9280.42 |
1136 | 2023.05.24 22:00 | close | 369 | 0.10 | 1.68077 | 0.00000 | 1.67052 | -9.37 | 9271.05 |
1137 | 2023.05.24 22:00 | close | 368 | 0.10 | 1.68077 | 0.00000 | 1.66988 | -14.16 | 9256.89 |
1138 | 2023.05.24 22:00 | close | 367 | 0.10 | 1.68077 | 0.00000 | 1.66922 | -19.11 | 9237.78 |
1139 | 2023.05.24 22:00 | close | 366 | 0.10 | 1.68027 | 0.00000 | 1.68758 | 12.68 | 9250.46 |
1140 | 2023.05.24 22:00 | close | 365 | 0.10 | 1.68027 | 0.00000 | 1.68695 | 17.40 | 9267.86 |
1141 | 2023.05.24 22:00 | close | 364 | 0.10 | 1.68027 | 0.00000 | 1.68682 | 18.38 | 9286.24 |
1142 | 2023.05.24 22:00 | close | 363 | 0.10 | 1.68027 | 0.00000 | 1.68679 | 18.60 | 9304.84 |
1143 | 2023.05.24 22:00 | close | 362 | 0.10 | 1.68027 | 0.00000 | 1.68645 | 21.15 | 9325.99 |
1144 | 2023.05.24 22:00 | close | 361 | 0.10 | 1.68027 | 0.00000 | 1.68713 | 16.05 | 9342.04 |
1145 | 2023.05.24 22:00 | close | 360 | 0.10 | 1.68077 | 0.00000 | 1.67315 | 10.34 | 9352.38 |
1146 | 2023.05.24 22:00 | close | 359 | 0.10 | 1.68077 | 0.00000 | 1.67198 | 1.57 | 9353.95 |
1147 | 2023.05.25 08:00 | buy | 383 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1148 | 2023.05.25 08:00 | modify | 383 | 0.10 | 1.67994 | 0.00000 | 1.68894 | ||
1149 | 2023.05.25 08:15 | sell | 384 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
1150 | 2023.05.25 08:15 | modify | 384 | 0.10 | 1.68076 | 0.00000 | 1.67176 | ||
1151 | 2023.05.25 08:30 | sell | 385 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
1152 | 2023.05.25 08:30 | modify | 385 | 0.10 | 1.68112 | 0.00000 | 1.67212 | ||
1153 | 2023.05.25 08:45 | sell | 386 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
1154 | 2023.05.25 08:45 | modify | 386 | 0.10 | 1.68171 | 0.00000 | 1.67271 | ||
1155 | 2023.05.25 09:00 | sell | 387 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
1156 | 2023.05.25 09:00 | modify | 387 | 0.10 | 1.68125 | 0.00000 | 1.67225 | ||
1157 | 2023.05.25 09:15 | sell | 388 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
1158 | 2023.05.25 09:15 | modify | 388 | 0.10 | 1.68245 | 0.00000 | 1.67345 | ||
1159 | 2023.05.25 09:30 | sell | 389 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1160 | 2023.05.25 09:30 | modify | 389 | 0.10 | 1.68213 | 0.00000 | 1.67313 | ||
1161 | 2023.05.25 09:45 | sell | 390 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
1162 | 2023.05.25 09:45 | modify | 390 | 0.10 | 1.68191 | 0.00000 | 1.67291 | ||
1163 | 2023.05.25 10:00 | sell | 391 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
1164 | 2023.05.25 10:00 | modify | 391 | 0.10 | 1.68214 | 0.00000 | 1.67314 | ||
1165 | 2023.05.25 10:15 | sell | 392 | 0.10 | 1.68146 | 0.00000 | 0.00000 | ||
1166 | 2023.05.25 10:15 | modify | 392 | 0.10 | 1.68146 | 0.00000 | 1.67246 | ||
1167 | 2023.05.25 10:30 | sell | 393 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1168 | 2023.05.25 10:30 | modify | 393 | 0.10 | 1.68129 | 0.00000 | 1.67229 | ||
1169 | 2023.05.25 11:30 | sell | 394 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
1170 | 2023.05.25 11:30 | modify | 394 | 0.10 | 1.68242 | 0.00000 | 1.67342 | ||
1171 | 2023.05.25 12:15 | sell | 395 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1172 | 2023.05.25 12:15 | modify | 395 | 0.10 | 1.68221 | 0.00000 | 1.67321 | ||
1173 | 2023.05.25 12:45 | close | 395 | 0.10 | 1.67946 | 0.00000 | 1.67321 | 20.61 | 9374.56 |
1174 | 2023.05.25 12:45 | close | 394 | 0.10 | 1.67946 | 0.00000 | 1.67342 | 22.18 | 9396.74 |
1175 | 2023.05.25 12:45 | close | 393 | 0.10 | 1.67946 | 0.00000 | 1.67229 | 13.71 | 9410.45 |
1176 | 2023.05.25 12:45 | close | 392 | 0.10 | 1.67946 | 0.00000 | 1.67246 | 14.99 | 9425.44 |
1177 | 2023.05.25 12:45 | close | 391 | 0.10 | 1.67946 | 0.00000 | 1.67314 | 20.08 | 9445.52 |
1178 | 2023.05.25 12:45 | close | 390 | 0.10 | 1.67946 | 0.00000 | 1.67291 | 18.36 | 9463.88 |
1179 | 2023.05.25 12:45 | close | 389 | 0.10 | 1.67946 | 0.00000 | 1.67313 | 20.01 | 9483.89 |
1180 | 2023.05.25 12:45 | close | 388 | 0.10 | 1.67946 | 0.00000 | 1.67345 | 22.40 | 9506.29 |
1181 | 2023.05.25 12:45 | close | 387 | 0.10 | 1.67946 | 0.00000 | 1.67225 | 13.41 | 9519.70 |
1182 | 2023.05.25 12:45 | close | 386 | 0.10 | 1.67946 | 0.00000 | 1.67271 | 16.86 | 9536.56 |
1183 | 2023.05.25 12:45 | close | 385 | 0.10 | 1.67946 | 0.00000 | 1.67212 | 12.44 | 9549.00 |
1184 | 2023.05.25 12:45 | close | 384 | 0.10 | 1.67946 | 0.00000 | 1.67176 | 9.74 | 9558.74 |
1185 | 2023.05.25 12:45 | close | 383 | 0.10 | 1.67896 | 0.00000 | 1.68894 | -7.36 | 9551.38 |
1186 | 2023.05.26 08:00 | sell | 396 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
1187 | 2023.05.26 08:00 | modify | 396 | 0.10 | 1.68249 | 0.00000 | 1.67349 | ||
1188 | 2023.05.26 08:45 | sell | 397 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
1189 | 2023.05.26 08:45 | modify | 397 | 0.10 | 1.68376 | 0.00000 | 1.67476 | ||
1190 | 2023.05.26 09:00 | sell | 398 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
1191 | 2023.05.26 09:00 | modify | 398 | 0.10 | 1.68348 | 0.00000 | 1.67448 | ||
1192 | 2023.05.26 09:15 | sell | 399 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
1193 | 2023.05.26 09:15 | modify | 399 | 0.10 | 1.68359 | 0.00000 | 1.67459 | ||
1194 | 2023.05.26 09:30 | sell | 400 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
1195 | 2023.05.26 09:30 | modify | 400 | 0.10 | 1.68384 | 0.00000 | 1.67484 | ||
1196 | 2023.05.26 09:45 | sell | 401 | 0.10 | 1.68432 | 0.00000 | 0.00000 | ||
1197 | 2023.05.26 09:45 | modify | 401 | 0.10 | 1.68432 | 0.00000 | 1.67532 | ||
1198 | 2023.05.26 10:00 | sell | 402 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
1199 | 2023.05.26 10:00 | modify | 402 | 0.10 | 1.68425 | 0.00000 | 1.67525 | ||
1200 | 2023.05.26 10:15 | sell | 403 | 0.10 | 1.68328 | 0.00000 | 0.00000 | ||
1201 | 2023.05.26 10:15 | modify | 403 | 0.10 | 1.68328 | 0.00000 | 1.67428 | ||
1202 | 2023.05.26 10:30 | sell | 404 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
1203 | 2023.05.26 10:30 | modify | 404 | 0.10 | 1.68445 | 0.00000 | 1.67545 | ||
1204 | 2023.05.26 10:45 | sell | 405 | 0.10 | 1.68458 | 0.00000 | 0.00000 | ||
1205 | 2023.05.26 10:45 | modify | 405 | 0.10 | 1.68458 | 0.00000 | 1.67558 | ||
1206 | 2023.05.26 11:00 | sell | 406 | 0.10 | 1.68457 | 0.00000 | 0.00000 | ||
1207 | 2023.05.26 11:00 | modify | 406 | 0.10 | 1.68457 | 0.00000 | 1.67557 | ||
1208 | 2023.05.26 11:15 | sell | 407 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
1209 | 2023.05.26 11:15 | modify | 407 | 0.10 | 1.68482 | 0.00000 | 1.67582 | ||
1210 | 2023.05.26 11:30 | sell | 408 | 0.10 | 1.68414 | 0.00000 | 0.00000 | ||
1211 | 2023.05.26 11:30 | modify | 408 | 0.10 | 1.68414 | 0.00000 | 1.67514 | ||
1212 | 2023.05.26 11:45 | sell | 409 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1213 | 2023.05.26 11:45 | modify | 409 | 0.10 | 1.68524 | 0.00000 | 1.67624 | ||
1214 | 2023.05.26 12:00 | sell | 410 | 0.10 | 1.68536 | 0.00000 | 0.00000 | ||
1215 | 2023.05.26 12:00 | modify | 410 | 0.10 | 1.68536 | 0.00000 | 1.67636 | ||
1216 | 2023.05.26 12:15 | sell | 411 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
1217 | 2023.05.26 12:15 | modify | 411 | 0.10 | 1.68600 | 0.00000 | 1.67700 | ||
1218 | 2023.05.26 12:30 | sell | 412 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
1219 | 2023.05.26 12:30 | modify | 412 | 0.10 | 1.68648 | 0.00000 | 1.67748 | ||
1220 | 2023.05.26 13:00 | sell | 413 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
1221 | 2023.05.26 13:00 | modify | 413 | 0.10 | 1.68586 | 0.00000 | 1.67686 | ||
1222 | 2023.05.26 13:15 | sell | 414 | 0.10 | 1.68531 | 0.00000 | 0.00000 | ||
1223 | 2023.05.26 13:15 | modify | 414 | 0.10 | 1.68531 | 0.00000 | 1.67631 | ||
1224 | 2023.05.26 13:45 | close | 414 | 0.10 | 1.68310 | 0.00000 | 1.67631 | 16.56 | 9567.94 |
1225 | 2023.05.26 13:45 | close | 413 | 0.10 | 1.68310 | 0.00000 | 1.67686 | 20.68 | 9588.62 |
1226 | 2023.05.26 13:45 | close | 412 | 0.10 | 1.68310 | 0.00000 | 1.67748 | 25.33 | 9613.95 |
1227 | 2023.05.26 13:45 | close | 411 | 0.10 | 1.68310 | 0.00000 | 1.67700 | 21.73 | 9635.68 |
1228 | 2023.05.26 13:45 | close | 410 | 0.10 | 1.68310 | 0.00000 | 1.67636 | 16.94 | 9652.62 |
1229 | 2023.05.26 13:45 | close | 409 | 0.10 | 1.68310 | 0.00000 | 1.67624 | 16.04 | 9668.66 |
1230 | 2023.05.26 13:45 | close | 408 | 0.10 | 1.68310 | 0.00000 | 1.67514 | 7.80 | 9676.46 |
1231 | 2023.05.26 13:45 | close | 407 | 0.10 | 1.68310 | 0.00000 | 1.67582 | 12.89 | 9689.35 |
1232 | 2023.05.26 13:45 | close | 406 | 0.10 | 1.68310 | 0.00000 | 1.67557 | 11.02 | 9700.37 |
1233 | 2023.05.26 13:45 | close | 405 | 0.10 | 1.68310 | 0.00000 | 1.67558 | 11.09 | 9711.46 |
1234 | 2023.05.26 13:45 | close | 404 | 0.10 | 1.68310 | 0.00000 | 1.67545 | 10.12 | 9721.58 |
1235 | 2023.05.26 13:45 | close | 403 | 0.10 | 1.68310 | 0.00000 | 1.67428 | 1.35 | 9722.93 |
1236 | 2023.05.26 13:45 | close | 402 | 0.10 | 1.68310 | 0.00000 | 1.67525 | 8.62 | 9731.55 |
1237 | 2023.05.26 13:45 | close | 401 | 0.10 | 1.68310 | 0.00000 | 1.67532 | 9.15 | 9740.70 |
1238 | 2023.05.26 13:45 | close | 400 | 0.10 | 1.68310 | 0.00000 | 1.67484 | 5.55 | 9746.25 |
1239 | 2023.05.26 13:45 | close | 399 | 0.10 | 1.68310 | 0.00000 | 1.67459 | 3.68 | 9749.93 |
1240 | 2023.05.26 13:45 | close | 398 | 0.10 | 1.68310 | 0.00000 | 1.67448 | 2.85 | 9752.78 |
1241 | 2023.05.26 13:45 | close | 397 | 0.10 | 1.68310 | 0.00000 | 1.67476 | 4.95 | 9757.73 |
1242 | 2023.05.26 13:45 | close | 396 | 0.10 | 1.68310 | 0.00000 | 1.67349 | -4.57 | 9753.16 |
1243 | 2023.05.29 08:00 | buy | 415 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
1244 | 2023.05.29 08:00 | modify | 415 | 0.10 | 1.67829 | 0.00000 | 1.68729 | ||
1245 | 2023.05.29 08:15 | buy | 416 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
1246 | 2023.05.29 08:15 | modify | 416 | 0.10 | 1.67861 | 0.00000 | 1.68761 | ||
1247 | 2023.05.29 08:30 | buy | 417 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
1248 | 2023.05.29 08:30 | modify | 417 | 0.10 | 1.67875 | 0.00000 | 1.68775 | ||
1249 | 2023.05.29 08:45 | buy | 418 | 0.10 | 1.67862 | 0.00000 | 0.00000 | ||
1250 | 2023.05.29 08:45 | modify | 418 | 0.10 | 1.67862 | 0.00000 | 1.68762 | ||
1251 | 2023.05.29 09:00 | buy | 419 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1252 | 2023.05.29 09:00 | modify | 419 | 0.10 | 1.67828 | 0.00000 | 1.68728 | ||
1253 | 2023.05.29 09:15 | buy | 420 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
1254 | 2023.05.29 09:15 | modify | 420 | 0.10 | 1.67797 | 0.00000 | 1.68697 | ||
1255 | 2023.05.29 09:30 | buy | 421 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
1256 | 2023.05.29 09:30 | modify | 421 | 0.10 | 1.67842 | 0.00000 | 1.68742 | ||
1257 | 2023.05.29 11:45 | buy | 422 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
1258 | 2023.05.29 11:45 | modify | 422 | 0.10 | 1.67835 | 0.00000 | 1.68735 | ||
1259 | 2023.05.29 12:00 | buy | 423 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
1260 | 2023.05.29 12:00 | modify | 423 | 0.10 | 1.67751 | 0.00000 | 1.68651 | ||
1261 | 2023.05.29 12:15 | buy | 424 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
1262 | 2023.05.29 12:15 | modify | 424 | 0.10 | 1.67828 | 0.00000 | 1.68728 | ||
1263 | 2023.05.29 12:30 | buy | 425 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
1264 | 2023.05.29 12:30 | modify | 425 | 0.10 | 1.67876 | 0.00000 | 1.68776 | ||
1265 | 2023.05.29 14:45 | buy | 426 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
1266 | 2023.05.29 14:45 | modify | 426 | 0.10 | 1.67901 | 0.00000 | 1.68801 | ||
1267 | 2023.05.29 16:30 | sell | 427 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
1268 | 2023.05.29 16:30 | modify | 427 | 0.10 | 1.67859 | 0.00000 | 1.66959 | ||
1269 | 2023.05.29 16:45 | sell | 428 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1270 | 2023.05.29 16:45 | modify | 428 | 0.10 | 1.67910 | 0.00000 | 1.67010 | ||
1271 | 2023.05.29 17:00 | sell | 429 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
1272 | 2023.05.29 17:00 | modify | 429 | 0.10 | 1.67887 | 0.00000 | 1.66987 | ||
1273 | 2023.05.29 17:15 | sell | 430 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
1274 | 2023.05.29 17:15 | modify | 430 | 0.10 | 1.67903 | 0.00000 | 1.67003 | ||
1275 | 2023.05.29 17:30 | sell | 431 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
1276 | 2023.05.29 17:30 | modify | 431 | 0.10 | 1.67893 | 0.00000 | 1.66993 | ||
1277 | 2023.05.29 18:00 | sell | 432 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
1278 | 2023.05.29 18:00 | modify | 432 | 0.10 | 1.67925 | 0.00000 | 1.67025 | ||
1279 | 2023.05.29 18:30 | sell | 433 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
1280 | 2023.05.29 18:30 | modify | 433 | 0.10 | 1.67893 | 0.00000 | 1.66993 | ||
1281 | 2023.05.29 18:45 | sell | 434 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
1282 | 2023.05.29 18:45 | modify | 434 | 0.10 | 1.67956 | 0.00000 | 1.67056 | ||
1283 | 2023.05.29 19:00 | sell | 435 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1284 | 2023.05.29 19:00 | modify | 435 | 0.10 | 1.67958 | 0.00000 | 1.67058 | ||
1285 | 2023.05.29 19:15 | sell | 436 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
1286 | 2023.05.29 19:15 | modify | 436 | 0.10 | 1.67964 | 0.00000 | 1.67064 | ||
1287 | 2023.05.29 19:30 | sell | 437 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
1288 | 2023.05.29 19:30 | modify | 437 | 0.10 | 1.67950 | 0.00000 | 1.67050 | ||
1289 | 2023.05.29 19:45 | sell | 438 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
1290 | 2023.05.29 19:45 | modify | 438 | 0.10 | 1.67936 | 0.00000 | 1.67036 | ||
1291 | 2023.05.29 20:00 | sell | 439 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
1292 | 2023.05.29 20:00 | modify | 439 | 0.10 | 1.67928 | 0.00000 | 1.67028 | ||
1293 | 2023.05.29 20:15 | sell | 440 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
1294 | 2023.05.29 20:15 | modify | 440 | 0.10 | 1.67921 | 0.00000 | 1.67021 | ||
1295 | 2023.05.29 20:45 | buy | 441 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
1296 | 2023.05.29 20:45 | modify | 441 | 0.10 | 1.67957 | 0.00000 | 1.68857 | ||
1297 | 2023.05.29 21:00 | buy | 442 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
1298 | 2023.05.29 21:00 | modify | 442 | 0.10 | 1.67916 | 0.00000 | 1.68816 | ||
1299 | 2023.05.29 21:15 | buy | 443 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
1300 | 2023.05.29 21:15 | modify | 443 | 0.10 | 1.67843 | 0.00000 | 1.68743 | ||
1301 | 2023.05.29 21:30 | buy | 444 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
1302 | 2023.05.29 21:30 | modify | 444 | 0.10 | 1.67826 | 0.00000 | 1.68726 | ||
1303 | 2023.05.29 21:45 | buy | 445 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1304 | 2023.05.29 21:45 | modify | 445 | 0.10 | 1.67905 | 0.00000 | 1.68805 | ||
1305 | 2023.05.29 22:00 | close | 445 | 0.10 | 1.67874 | 0.00000 | 1.68805 | -2.33 | 9750.83 |
1306 | 2023.05.29 22:00 | close | 444 | 0.10 | 1.67874 | 0.00000 | 1.68726 | 3.60 | 9754.43 |
1307 | 2023.05.29 22:00 | close | 443 | 0.10 | 1.67874 | 0.00000 | 1.68743 | 2.32 | 9756.75 |
1308 | 2023.05.29 22:00 | close | 442 | 0.10 | 1.67874 | 0.00000 | 1.68816 | -3.15 | 9753.60 |
1309 | 2023.05.29 22:00 | close | 441 | 0.10 | 1.67874 | 0.00000 | 1.68857 | -6.23 | 9747.37 |
1310 | 2023.05.29 22:00 | close | 440 | 0.10 | 1.67924 | 0.00000 | 1.67021 | -0.22 | 9747.15 |
1311 | 2023.05.29 22:00 | close | 439 | 0.10 | 1.67924 | 0.00000 | 1.67028 | 0.30 | 9747.45 |
1312 | 2023.05.29 22:00 | close | 438 | 0.10 | 1.67924 | 0.00000 | 1.67036 | 0.90 | 9748.35 |
1313 | 2023.05.29 22:00 | close | 437 | 0.10 | 1.67924 | 0.00000 | 1.67050 | 1.95 | 9750.30 |
1314 | 2023.05.29 22:00 | close | 436 | 0.10 | 1.67924 | 0.00000 | 1.67064 | 3.00 | 9753.30 |
1315 | 2023.05.29 22:00 | close | 435 | 0.10 | 1.67924 | 0.00000 | 1.67058 | 2.55 | 9755.85 |
1316 | 2023.05.29 22:00 | close | 434 | 0.10 | 1.67924 | 0.00000 | 1.67056 | 2.40 | 9758.25 |
1317 | 2023.05.29 22:00 | close | 433 | 0.10 | 1.67924 | 0.00000 | 1.66993 | -2.32 | 9755.93 |
1318 | 2023.05.29 22:00 | close | 432 | 0.10 | 1.67924 | 0.00000 | 1.67025 | 0.08 | 9756.01 |
1319 | 2023.05.29 22:00 | close | 431 | 0.10 | 1.67924 | 0.00000 | 1.66993 | -2.32 | 9753.69 |
1320 | 2023.05.29 22:00 | close | 430 | 0.10 | 1.67924 | 0.00000 | 1.67003 | -1.57 | 9752.12 |
1321 | 2023.05.29 22:00 | close | 429 | 0.10 | 1.67924 | 0.00000 | 1.66987 | -2.77 | 9749.35 |
1322 | 2023.05.29 22:00 | close | 428 | 0.10 | 1.67924 | 0.00000 | 1.67010 | -1.04 | 9748.31 |
1323 | 2023.05.29 22:00 | close | 427 | 0.10 | 1.67924 | 0.00000 | 1.66959 | -4.87 | 9743.44 |
1324 | 2023.05.29 22:00 | close | 426 | 0.10 | 1.67874 | 0.00000 | 1.68801 | -2.03 | 9741.41 |
1325 | 2023.05.29 22:00 | close | 425 | 0.10 | 1.67874 | 0.00000 | 1.68776 | -0.15 | 9741.26 |
1326 | 2023.05.29 22:00 | close | 424 | 0.10 | 1.67874 | 0.00000 | 1.68728 | 3.45 | 9744.71 |
1327 | 2023.05.29 22:00 | close | 423 | 0.10 | 1.67874 | 0.00000 | 1.68651 | 9.22 | 9753.93 |
1328 | 2023.05.29 22:00 | close | 422 | 0.10 | 1.67874 | 0.00000 | 1.68735 | 2.92 | 9756.85 |
1329 | 2023.05.29 22:00 | close | 421 | 0.10 | 1.67874 | 0.00000 | 1.68742 | 2.40 | 9759.25 |
1330 | 2023.05.29 22:00 | close | 420 | 0.10 | 1.67874 | 0.00000 | 1.68697 | 5.77 | 9765.02 |
1331 | 2023.05.29 22:00 | close | 419 | 0.10 | 1.67874 | 0.00000 | 1.68728 | 3.45 | 9768.47 |
1332 | 2023.05.29 22:00 | close | 418 | 0.10 | 1.67874 | 0.00000 | 1.68762 | 0.90 | 9769.37 |
1333 | 2023.05.29 22:00 | close | 417 | 0.10 | 1.67874 | 0.00000 | 1.68775 | -0.08 | 9769.29 |
1334 | 2023.05.29 22:00 | close | 416 | 0.10 | 1.67874 | 0.00000 | 1.68761 | 0.97 | 9770.26 |
1335 | 2023.05.29 22:00 | close | 415 | 0.10 | 1.67874 | 0.00000 | 1.68729 | 3.37 | 9773.63 |
1336 | 2023.05.30 08:45 | sell | 446 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1337 | 2023.05.30 08:45 | modify | 446 | 0.10 | 1.67997 | 0.00000 | 1.67097 | ||
1338 | 2023.05.30 09:00 | sell | 447 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
1339 | 2023.05.30 09:00 | modify | 447 | 0.10 | 1.68120 | 0.00000 | 1.67220 | ||
1340 | 2023.05.30 09:15 | sell | 448 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1341 | 2023.05.30 09:15 | modify | 448 | 0.10 | 1.68028 | 0.00000 | 1.67128 | ||
1342 | 2023.05.30 09:30 | sell | 449 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
1343 | 2023.05.30 09:30 | modify | 449 | 0.10 | 1.68372 | 0.00000 | 1.67472 | ||
1344 | 2023.05.30 09:45 | sell | 450 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
1345 | 2023.05.30 09:45 | modify | 450 | 0.10 | 1.68497 | 0.00000 | 1.67597 | ||
1346 | 2023.05.30 10:00 | sell | 451 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
1347 | 2023.05.30 10:00 | modify | 451 | 0.10 | 1.68551 | 0.00000 | 1.67651 | ||
1348 | 2023.05.30 10:15 | sell | 452 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
1349 | 2023.05.30 10:15 | modify | 452 | 0.10 | 1.68601 | 0.00000 | 1.67701 | ||
1350 | 2023.05.30 10:30 | sell | 453 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
1351 | 2023.05.30 10:30 | modify | 453 | 0.10 | 1.68688 | 0.00000 | 1.67788 | ||
1352 | 2023.05.30 10:45 | sell | 454 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
1353 | 2023.05.30 10:45 | modify | 454 | 0.10 | 1.68685 | 0.00000 | 1.67785 | ||
1354 | 2023.05.30 11:00 | sell | 455 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
1355 | 2023.05.30 11:00 | modify | 455 | 0.10 | 1.68783 | 0.00000 | 1.67883 | ||
1356 | 2023.05.30 11:15 | sell | 456 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
1357 | 2023.05.30 11:15 | modify | 456 | 0.10 | 1.68819 | 0.00000 | 1.67919 | ||
1358 | 2023.05.30 11:30 | sell | 457 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
1359 | 2023.05.30 11:30 | modify | 457 | 0.10 | 1.68793 | 0.00000 | 1.67893 | ||
1360 | 2023.05.30 11:45 | sell | 458 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
1361 | 2023.05.30 11:45 | modify | 458 | 0.10 | 1.68797 | 0.00000 | 1.67897 | ||
1362 | 2023.05.30 12:00 | sell | 459 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
1363 | 2023.05.30 12:00 | modify | 459 | 0.10 | 1.68848 | 0.00000 | 1.67948 | ||
1364 | 2023.05.30 12:15 | sell | 460 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
1365 | 2023.05.30 12:15 | modify | 460 | 0.10 | 1.68890 | 0.00000 | 1.67990 | ||
1366 | 2023.05.30 12:30 | sell | 461 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
1367 | 2023.05.30 12:30 | modify | 461 | 0.10 | 1.68836 | 0.00000 | 1.67936 | ||
1368 | 2023.05.30 12:45 | sell | 462 | 0.10 | 1.68912 | 0.00000 | 0.00000 | ||
1369 | 2023.05.30 12:45 | modify | 462 | 0.10 | 1.68912 | 0.00000 | 1.68012 | ||
1370 | 2023.05.30 13:00 | sell | 463 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
1371 | 2023.05.30 13:00 | modify | 463 | 0.10 | 1.68818 | 0.00000 | 1.67918 | ||
1372 | 2023.05.30 13:15 | sell | 464 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
1373 | 2023.05.30 13:15 | modify | 464 | 0.10 | 1.68913 | 0.00000 | 1.68013 | ||
1374 | 2023.05.30 13:30 | close | 464 | 0.10 | 1.69089 | 0.00000 | 1.68013 | -13.19 | 9760.44 |
1375 | 2023.05.30 13:30 | close | 463 | 0.10 | 1.69089 | 0.00000 | 1.67918 | -20.30 | 9740.14 |
1376 | 2023.05.30 13:30 | close | 462 | 0.10 | 1.69089 | 0.00000 | 1.68012 | -13.26 | 9726.88 |
1377 | 2023.05.30 13:30 | close | 461 | 0.10 | 1.69089 | 0.00000 | 1.67936 | -18.96 | 9707.92 |
1378 | 2023.05.30 13:30 | close | 460 | 0.10 | 1.69089 | 0.00000 | 1.67990 | -14.91 | 9693.01 |
1379 | 2023.05.30 13:30 | close | 459 | 0.10 | 1.69089 | 0.00000 | 1.67948 | -18.06 | 9674.95 |
1380 | 2023.05.30 13:30 | close | 458 | 0.10 | 1.69089 | 0.00000 | 1.67897 | -21.88 | 9653.07 |
1381 | 2023.05.30 13:30 | close | 457 | 0.10 | 1.69089 | 0.00000 | 1.67893 | -22.18 | 9630.89 |
1382 | 2023.05.30 13:30 | close | 456 | 0.10 | 1.69089 | 0.00000 | 1.67919 | -20.23 | 9610.66 |
1383 | 2023.05.30 13:30 | close | 455 | 0.10 | 1.69089 | 0.00000 | 1.67883 | -22.93 | 9587.73 |
1384 | 2023.05.30 13:30 | close | 454 | 0.10 | 1.69089 | 0.00000 | 1.67785 | -30.27 | 9557.46 |
1385 | 2023.05.30 13:30 | close | 453 | 0.10 | 1.69089 | 0.00000 | 1.67788 | -30.04 | 9527.42 |
1386 | 2023.05.30 13:30 | close | 452 | 0.10 | 1.69089 | 0.00000 | 1.67701 | -36.56 | 9490.86 |
1387 | 2023.05.30 13:30 | close | 451 | 0.10 | 1.69089 | 0.00000 | 1.67651 | -40.31 | 9450.55 |
1388 | 2023.05.30 13:30 | close | 450 | 0.10 | 1.69089 | 0.00000 | 1.67597 | -44.35 | 9406.20 |
1389 | 2023.05.30 13:30 | close | 449 | 0.10 | 1.69089 | 0.00000 | 1.67472 | -53.72 | 9352.48 |
1390 | 2023.05.30 13:30 | close | 448 | 0.10 | 1.69089 | 0.00000 | 1.67128 | -79.49 | 9272.99 |
1391 | 2023.05.30 13:30 | close | 447 | 0.10 | 1.69089 | 0.00000 | 1.67220 | -72.60 | 9200.39 |
1392 | 2023.05.30 13:30 | close | 446 | 0.10 | 1.69089 | 0.00000 | 1.67097 | -81.82 | 9118.57 |
1393 | 2023.05.31 08:00 | buy | 465 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1394 | 2023.05.31 08:00 | modify | 465 | 0.10 | 1.68715 | 0.00000 | 1.69615 | ||
1395 | 2023.05.31 08:15 | buy | 466 | 0.10 | 1.68623 | 0.00000 | 0.00000 | ||
1396 | 2023.05.31 08:15 | modify | 466 | 0.10 | 1.68623 | 0.00000 | 1.69523 | ||
1397 | 2023.05.31 08:30 | buy | 467 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
1398 | 2023.05.31 08:30 | modify | 467 | 0.10 | 1.68592 | 0.00000 | 1.69492 | ||
1399 | 2023.05.31 08:45 | buy | 468 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1400 | 2023.05.31 08:45 | modify | 468 | 0.10 | 1.68639 | 0.00000 | 1.69539 | ||
1401 | 2023.05.31 09:00 | buy | 469 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
1402 | 2023.05.31 09:00 | modify | 469 | 0.10 | 1.68566 | 0.00000 | 1.69466 | ||
1403 | 2023.05.31 09:15 | buy | 470 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
1404 | 2023.05.31 09:15 | modify | 470 | 0.10 | 1.68507 | 0.00000 | 1.69407 | ||
1405 | 2023.05.31 09:30 | buy | 471 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
1406 | 2023.05.31 09:30 | modify | 471 | 0.10 | 1.68581 | 0.00000 | 1.69481 | ||
1407 | 2023.05.31 09:45 | buy | 472 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
1408 | 2023.05.31 09:45 | modify | 472 | 0.10 | 1.68692 | 0.00000 | 1.69592 | ||
1409 | 2023.05.31 10:00 | buy | 473 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1410 | 2023.05.31 10:00 | modify | 473 | 0.10 | 1.68668 | 0.00000 | 1.69568 | ||
1411 | 2023.05.31 12:30 | close | 473 | 0.10 | 1.68866 | 0.00000 | 1.69568 | 14.85 | 9133.42 |
1412 | 2023.05.31 12:30 | close | 472 | 0.10 | 1.68866 | 0.00000 | 1.69592 | 13.05 | 9146.47 |
1413 | 2023.05.31 12:30 | close | 471 | 0.10 | 1.68866 | 0.00000 | 1.69481 | 21.38 | 9167.85 |
1414 | 2023.05.31 12:30 | close | 470 | 0.10 | 1.68866 | 0.00000 | 1.69407 | 26.93 | 9194.78 |
1415 | 2023.05.31 12:30 | close | 469 | 0.10 | 1.68866 | 0.00000 | 1.69466 | 22.50 | 9217.28 |
1416 | 2023.05.31 12:30 | close | 468 | 0.10 | 1.68866 | 0.00000 | 1.69539 | 17.03 | 9234.31 |
1417 | 2023.05.31 12:30 | close | 467 | 0.10 | 1.68866 | 0.00000 | 1.69492 | 20.55 | 9254.86 |
1418 | 2023.05.31 12:30 | close | 466 | 0.10 | 1.68866 | 0.00000 | 1.69523 | 18.23 | 9273.09 |
1419 | 2023.05.31 12:30 | close | 465 | 0.10 | 1.68866 | 0.00000 | 1.69615 | 11.33 | 9284.42 |